Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.0₈104
-0.08%
$625,159 $272
Jun 28, 6 PM $0.0₈104
-0.46%
$625,163 $189
Jun 28, 5 PM $0.0₈105
-0.14%
$627,125 $69
Jun 28, 4 PM $0.0₈105
-0.14%
$627,125 $69
Jun 28, 3 PM $0.0₈105
-0.14%
$627,125 $213
Jun 28, 2 PM $0.0₈105
+0.01%
$627,125 $213
Jun 28, 1 PM $0.0₈105
+0.02%
$627,178 $212
Jun 28, 12 PM $0.0₈105
+0.02%
$627,178 $212
Jun 28, 11 AM $0.0₈105
+0.02%
$627,178 $212
Jun 28, 10 AM $0.0₈105
+0.16%
$627,178 $212
Jun 28, 9 AM $0.0₈104
+0.05%
$626,473 $96
Jun 28, 8 AM $0.0₈104
+0.05%
$626,473 $96
Jun 28, 7 AM $0.0₈104
+0.00%
$626,473 $215
Jun 28, 6 AM $0.0₈105
-0.27%
$627,396 $215
Jun 28, 5 AM $0.0₈105
+0.22%
$630,475 $215
Jun 28, 4 AM $0.0₈105
+0.22%
$630,475 $215
Jun 28, 3 AM $0.0₈105
+0.22%
$630,475 $215
Jun 28, 2 AM $0.0₈105
-0.02%
$629,104 $215
Jun 28, 1 AM $0.0₈105
+0.13%
$630,045 $167
Jun 28, 12 AM $0.0₈105
+0.13%
$630,045 $167
Jun 27, 11 PM $0.0₈105
-0.10%
$630,045 $167
Jun 27, 10 PM $0.0₈105
-0.76%
$632,697 $167
Jun 27, 9 PM $0.0₈106
+0.01%
$637,565 $561
Jun 27, 8 PM $0.0₈106
+0.01%
$637,565 $563
Jun 27, 7 PM $0.0₈106
+0.01%
$637,565 $563
Jun 27, 6 PM $0.0₈106
-0.05%
$637,565 $563
Jun 27, 5 PM $0.0₈106
-0.13%
$637,984 $563
Jun 27, 4 PM $0.0₈107
-0.11%
$639,024 $563
Jun 27, 3 PM $0.0₈107
+1.54%
$639,758 $533
Jun 27, 2 PM $0.0₈105
-0.02%
$629,948 $2
Jun 27, 1 PM $0.0₈105
-0.02%
$629,948 $766
Jun 27, 12 PM $0.0₈105
-0.02%
$629,948 $766
Jun 27, 11 AM $0.0₈105
-0.30%
$629,948 $766
Jun 27, 10 AM $0.0₈105
+0.00%
$631,501 $766
Jun 27, 9 AM $0.0₈105
+0.00%
$631,501 $766
Jun 27, 8 AM $0.0₈105
+0.89%
$631,501 $766
Jun 27, 7 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 6 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 5 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 4 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 3 AM $0.0₈104
+0.00%
$625,913 $2
Jun 27, 2 AM $0.0₈104
+0.00%
$625,913 $1,263
Jun 27, 1 AM $0.0₈104
+0.00%
$625,913 $1,263
Jun 27, 12 AM $0.0₈104
+0.00%
$625,913 $1,263
Jun 26, 11 PM $0.0₈104
+0.00%
$625,913 $1,291
Jun 26, 10 PM $0.0₈104
-0.01%
$625,913 $1,291
Jun 26, 9 PM $0.0₈104
-0.17%
$625,931 $1,291
Jun 26, 8 PM $0.0₈104
+0.01%
$626,375 $1,758
Jun 26, 7 PM $0.0₈104
+2.53%
$626,289 $1,757
Jun 26, 6 PM $0.0₈102
+0.00%
$610,839 $1,775