Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₈124
+0.86%
$746,105 $308
Aug 10, 2026 $0.0₈123
-2.11%
$739,952 $179
Aug 9, 2026 $0.0₈126
+0.08%
$756,737 $177
Aug 8, 2026 $0.0₈126
+0.17%
$757,370 $71
Aug 7, 2026 $0.0₈126
+0.30%
$757,531 $886
Aug 6, 2026 $0.0₈127
+0.51%
$-- $325
Aug 5, 2026 $0.0₈126
+1.95%
$758,481 $326
Aug 4, 2026 $0.0₈124
+0.89%
$-- $312
Aug 3, 2026 $0.0₈125
+0.06%
$-- $21
Aug 2, 2026 $0.0₈125
+1.16%
$750,054 $21
Aug 1, 2026 $0.0₈124
+0.14%
$741,780 $58
Jul 31, 2026 $0.0₈123
-3.30%
$740,757 $1,050
Jul 30, 2026 $0.0₈128
+0.93%
$766,963 $385
Jul 29, 2026 $0.0₈127
-0.67%
$759,886 $745
Jul 28, 2026 $0.0₈128
-0.67%
$765,006 $629
Jul 27, 2026 $0.0₈128
-1.54%
$770,262 $312
Jul 26, 2026 $0.0₈13
+3.28%
$777,925 $2,310
Jul 25, 2026 $0.0₈126
+1.29%
$753,156 $623
Jul 24, 2026 $0.0₈124
-0.86%
$743,800 $109
Jul 23, 2026 $0.0₈126
-2.25%
$755,785 $132
Jul 22, 2026 $0.0₈129
-0.23%
$774,580 $232
Jul 21, 2026 $0.0₈129
-0.28%
$772,256 $139
Jul 20, 2026 $0.0₈126
+1.48%
$-- $361
Jul 19, 2026 $0.0₈125
-0.52%
$748,314 $126
Jul 18, 2026 $0.0₈125
+0.98%
$749,541 $165
Jul 17, 2026 $0.0₈122
-0.69%
$-- $150
Jul 16, 2026 $0.0₈126
-2.30%
$755,885 $311
Jul 15, 2026 $0.0₈129
+1.70%
$774,178 $251
Jul 14, 2026 $0.0₈127
+7.22%
$760,877 $302
Jul 13, 2026 $0.0₈118
-2.71%
$710,957 $212
Jul 12, 2026 $0.0₈122
+1.10%
$731,199 $257
Jul 11, 2026 $0.0₈121
+0.65%
$725,645 $393
Jul 10, 2026 $0.0₈12
+2.07%
$719,044 $2
Jul 9, 2026 $0.0₈117
+0.63%
$704,416 $222
Jul 8, 2026 $0.0₈117
-0.89%
$701,642 $230
Jul 7, 2026 $0.0₈121
+1.69%
$725,667 $270
Jul 6, 2026 $0.0₈12
+2.76%
$722,766 $210
Jul 5, 2026 $0.0₈119
+1.02%
$716,304 $174
Jul 4, 2026 $0.0₈118
+0.08%
$-- $348
Jul 3, 2026 $0.0₈117
+0.00%
$704,285 $19
Jul 1, 2026 $0.0₈109
+4.18%
$654,676 $981
Jun 30, 2026 $0.0₈105
-2.55%
$628,476 $439
Jun 29, 2026 $0.0₈107
+3.22%
$644,966 $1,270
Jun 28, 2026 $0.0₈104
-0.70%
$624,826 $240
Jun 27, 2026 $0.0₈105
+0.66%
$630,045 $167
Jun 26, 2026 $0.0₈104
-0.26%
$625,913 $1,291
Jun 25, 2026 $0.0₈105
-1.89%
$627,457 $1,134
Jun 24, 2026 $0.0₈107
-2.94%
$639,486 $1,083
Jun 23, 2026 $0.0₈11
-3.67%
$658,886 $486
Jun 22, 2026 $0.0₈114
+1.55%
$684,991 $389