Shiba Predator Historical Data

QOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₈133
+1.82%
$ 799,774 $ 181
Feb 28, 2026 $ 0.0₈131
+5.10%
$ 783,856 $ 1,498
Feb 27, 2026 $ 0.0₈13
-0.15%
$ -- $ 184
Feb 24, 2026 $ 0.0₈125
+0.00%
$ 747,298 $ 183
Feb 21, 2026 $ 0.0₈132
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₈132
+1.64%
$ 794,641 $ 38
Feb 19, 2026 $ 0.0₈13
-1.95%
$ 781,819 $ 627
Feb 18, 2026 $ 0.0₈132
-1.02%
$ 791,872 $ 230
Feb 17, 2026 $ 0.0₈132
+2.99%
$ 789,459 $ 308
Feb 16, 2026 $ 0.0₈128
+0.99%
$ 766,512 $ 299
Feb 15, 2026 $ 0.0₈129
+0.00%
$ -- $ 27
Feb 13, 2026 $ 0.0₈124
+0.34%
$ -- $ 477
Feb 11, 2026 $ 0.0₈124
+0.08%
$ 745,915 $ 335
Feb 9, 2026 $ 0.0₈134
+0.00%
$ 806,506 $ 12
Feb 8, 2026 $ 0.0₈133
-0.09%
$ 799,452 $ 31
Feb 7, 2026 $ 0.0₈133
+0.41%
$ 800,219 $ 135
Feb 6, 2026 $ 0.0₈133
+10.55%
$ 797,266 $ 1,105
Feb 5, 2026 $ 0.0₈12
-13.71%
$ 719,945 $ 1,822
Feb 4, 2026 $ 0.0₈138
-4.87%
$ 830,844 $ 40
Feb 1, 2026 $ 0.0₈149
-3.17%
$ 895,321 $ 5
Jan 31, 2026 $ 0.0₈154
-9.29%
$ 924,664 $ 1,806
Jan 27, 2026 $ 0.0₈186
+0.31%
$ -- $ 32
Jan 26, 2026 $ 0.0₈186
-8.65%
$ 1.12 million $ 2
Jan 25, 2026 $ 0.0₈19
+0.01%
$ -- $ 310
Jan 24, 2026 $ 0.0₈19
+0.00%
$ -- $ 66
Jan 23, 2026 $ 0.0₈19
+1.40%
$ 1.14 million $ 328
Jan 22, 2026 $ 0.0₈19
+0.00%
$ 1.14 million $ 210
Jan 21, 2026 $ 0.0₈191
+0.00%
$ -- $ 161
Jan 20, 2026 $ 0.0₈198
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.0₈207
+0.09%
$ -- $ 483
Jan 18, 2026 $ 0.0₈216
+0.99%
$ 1.3 million $ 21
Jan 17, 2026 $ 0.0₈214
-0.33%
$ 1.28 million $ 966
Jan 16, 2026 $ 0.0₈214
+0.00%
$ -- $ 400
Jan 15, 2026 $ 0.0₈219
+1.27%
$ -- $ 25
Jan 14, 2026 $ 0.0₈216
+0.00%
$ -- $ 49
Jan 12, 2026 $ 0.0₈201
-0.29%
$ -- $ 2,407
Jan 10, 2026 $ 0.0₈203
+0.95%
$ -- $ 157
Jan 9, 2026 $ 0.0₈201
-1.59%
$ 1.2 million $ 99
Jan 8, 2026 $ 0.0₈204
-0.85%
$ 1.22 million $ 378
Jan 7, 2026 $ 0.0₈206
-3.89%
$ 1.23 million $ 957
Jan 6, 2026 $ 0.0₈214
+1.19%
$ 1.28 million $ 259
Jan 5, 2026 $ 0.0₈212
+1.99%
$ 1.27 million $ 328
Jan 3, 2026 $ 0.0₈202
+0.00%
$ -- $ 1,400
Jan 2, 2026 $ 0.0₈204
+1.82%
$ 1.22 million $ 1,255
Jan 1, 2026 $ 0.0₈194
+0.42%
$ 1.17 million $ 6,944
Dec 31, 2025 $ 0.0₈194
-0.03%
$ 1.16 million $ 6,086
Dec 6, 2025 $ 0.0₈2
+0.38%
$ -- $ 927
Dec 5, 2025 $ 0.0₈199
-3.14%
$ 1.19 million $ 847
Dec 4, 2025 $ 0.0₈203
-1.01%
$ 1.22 million $ 858
Dec 3, 2025 $ 0.0₈205
+0.10%
$ 1.23 million $ 1,644