Shiba Predator Historical Data

QOM Page 2
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0₈154
+0.00%
$ 921,242 $ 1,092
5:33 AM $ 0.0₈155
+0.00%
$ 931,445 $ 1,011
5:26 AM $ 0.0₈155
+0.00%
$ 931,377 $ 968
5:11 AM $ 0.0₈155
+0.00%
$ 931,339 $ 968
4:56 AM $ 0.0₈155
+0.00%
$ 931,509 $ 968
4:41 AM $ 0.0₈154
+0.00%
$ 926,365 $ 968
4:26 AM $ 0.0₈154
+0.00%
$ 925,744 $ 963
4:22 AM $ 0.0₈153
+0.00%
$ 919,353 $ 906
4:11 AM $ 0.0₈154
+0.00%
$ 921,142 $ 450
3:56 AM $ 0.0₈154
+0.00%
$ 921,142 $ 451
3:41 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
3:26 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
3:11 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
2:56 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
2:41 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
2:26 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
2:11 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
1:56 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
1:41 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
1:26 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
1:11 AM $ 0.0₈154
+0.00%
$ 921,142 $ 903
12:56 AM $ 0.0₈153
+0.00%
$ 919,348 $ 904
12:41 AM $ 0.0₈153
+0.00%
$ 919,353 $ 904
12:26 AM $ 0.0₈153
+0.00%
$ 918,934 $ 904
12:11 AM $ 0.0₈154
+0.00%
$ 921,142 $ 903
11:56 PM $ 0.0₈153
+0.00%
$ 919,348 $ 904
11:41 PM $ 0.0₈153
+0.00%
$ 919,353 $ 904
11:26 PM $ 0.0₈153
+0.00%
$ 918,934 $ 904
11:11 PM $ 0.0₈154
+0.00%
$ 921,142 $ 904
10:56 PM $ 0.0₈153
+0.00%
$ 918,936 $ 906
10:41 PM $ 0.0₈153
+0.00%
$ 918,993 $ 904
10:26 PM $ 0.0₈153
+0.00%
$ 919,554 $ 904
10:11 PM $ 0.0₈161
+0.00%
$ 965,007 $ 904
9:56 PM $ 0.0₈153
+0.00%
$ 919,600 $ 947
9:48 PM $ 0.0₈153
+0.00%
$ 920,651 $ 626
9:45 PM $ 0.0₈153
-0.19%
$ 920,651 $ 408
9:41 PM $ 0.0₈154
+0.00%
$ 921,025 $ 355
9:26 PM $ 0.0₈153
+0.00%
$ 917,418 $ 355
9:11 PM $ 0.0₈153
+0.00%
$ 917,440 $ 354
8:56 PM $ 0.0₈154
+0.00%
$ 921,024 $ 354
8:41 PM $ 0.0₈153
+0.00%
$ 918,751 $ 355
8:26 PM $ 0.0₈152
+0.00%
$ 913,541 $ 354
8:11 PM $ 0.0₈152
+0.00%
$ 913,563 $ 354
7:56 PM $ 0.0₈152
+0.00%
$ 914,780 $ 354
7:41 PM $ 0.0₈152
+0.00%
$ 914,771 $ 354
7:26 PM $ 0.0₈152
+0.00%
$ 913,541 $ 354
7:11 PM $ 0.0₈152
+0.00%
$ 913,563 $ 354
6:56 PM $ 0.0₈152
+0.00%
$ 914,780 $ 354
6:41 PM $ 0.0₈152
+0.00%
$ 914,771 $ 354
6:26 PM $ 0.0₈153
+0.00%
$ 915,035 $ 354