Shiba Predator Historical Data

QOM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₇385
+5.72%
$ 23.12 million $ 100,729
Jun 1, 2023 $ 0.0₇365
+8.56%
$ 21.88 million $ 121,428
May 31, 2023 $ 0.0₇336
-7.02%
$ 20.15 million $ 319,319
May 30, 2023 $ 0.0₇361
-4.65%
$ 21.67 million $ 188,621
May 29, 2023 $ 0.0₇379
-5.28%
$ 22.72 million $ 253,087
May 28, 2023 $ 0.0₇4
+2.21%
$ 24 million $ 130,178
May 27, 2023 $ 0.0₇391
+10.45%
$ 23.47 million $ 164,795
May 26, 2023 $ 0.0₇354
+1.45%
$ 21.25 million $ 118,564
May 25, 2023 $ 0.0₇35
-3.57%
$ 20.97 million $ 121,304
May 24, 2023 $ 0.0₇362
-1.87%
$ 21.75 million $ 321,712
May 23, 2023 $ 0.0₇369
+0.46%
$ 22.17 million $ 84,910
May 22, 2023 $ 0.0₇368
-1.10%
$ 22.06 million $ 177,711
May 21, 2023 $ 0.0₇372
-2.06%
$ 22.32 million $ 386,923
May 20, 2023 $ 0.0₇38
-0.28%
$ 22.79 million $ 218,762
May 19, 2023 $ 0.0₇381
+1.08%
$ 22.85 million $ 160,119
May 18, 2023 $ 0.0₇377
+1.30%
$ 22.61 million $ 223,378
May 17, 2023 $ 0.0₇372
-3.86%
$ 22.32 million $ 174,983
May 16, 2023 $ 0.0₇387
-1.45%
$ 23.22 million $ 375,991
May 15, 2023 $ 0.0₇393
+8.04%
$ 23.57 million $ 695,029
May 14, 2023 $ 0.0₇364
+0.69%
$ 21.82 million $ 220,225
May 13, 2023 $ 0.0₇362
+0.38%
$ 21.7 million $ 194,323
May 12, 2023 $ 0.0₇36
-3.16%
$ 21.62 million $ 242,154
May 11, 2023 $ 0.0₇372
-3.94%
$ 22.33 million $ 147,646
May 10, 2023 $ 0.0₇387
-1.00%
$ 23.25 million $ 842,013
May 9, 2023 $ 0.0₇391
-0.50%
$ 23.48 million $ 314,052
May 8, 2023 $ 0.0₇393
-12.54%
$ 23.58 million $ 407,419
May 7, 2023 $ 0.0₇45
+2.25%
$ 27 million $ 263,077
May 6, 2023 $ 0.0₇44
-8.74%
$ 26.39 million $ 505,748
May 5, 2023 $ 0.0₇484
+0.03%
$ 29.04 million $ 1.21 million
May 4, 2023 $ 0.0₇484
-5.69%
$ 29.03 million $ 415,050
May 3, 2023 $ 0.0₇51
+0.17%
$ 30.63 million $ 613,473
May 2, 2023 $ 0.0₇509
+5.62%
$ 30.57 million $ 1.27 million
May 1, 2023 $ 0.0₇482
-10.70%
$ 28.94 million $ 792,880
Apr 30, 2023 $ 0.0₇54
-8.52%
$ 32.39 million $ 589,259
Apr 29, 2023 $ 0.0₇589
+0.80%
$ 35.36 million $ 283,449
Apr 28, 2023 $ 0.0₇585
-6.12%
$ 35.08 million $ 793,716
Apr 27, 2023 $ 0.0₇623
-0.14%
$ 37.37 million $ 870,233
Apr 26, 2023 $ 0.0₇624
+0.97%
$ 37.42 million $ 754,972
Apr 25, 2023 $ 0.0₇618
+0.53%
$ 37.06 million $ 831,195
Apr 24, 2023 $ 0.0₇614
-8.17%
$ 36.86 million $ 756,763
Apr 23, 2023 $ 0.0₇669
+3.94%
$ 40.15 million $ 403,382
Apr 22, 2023 $ 0.0₇645
-0.08%
$ 38.71 million $ 288,260
Apr 21, 2023 $ 0.0₇638
-2.58%
$ 38.3 million $ 876,324
Apr 20, 2023 $ 0.0₇655
-7.80%
$ 39.31 million $ 537,514
Apr 19, 2023 $ 0.0₇71
-4.57%
$ 42.61 million $ 741,215
Apr 18, 2023 $ 0.0₇744
-2.52%
$ 44.65 million $ 695,019
Apr 17, 2023 $ 0.0₇763
+0.60%
$ 45.81 million $ 708,200
Apr 16, 2023 $ 0.0₇759
-0.88%
$ 45.53 million $ 848,069
Apr 15, 2023 $ 0.0₇766
-2.38%
$ 45.96 million $ 710,935
Apr 14, 2023 $ 0.0₇785
+7.04%
$ 47.08 million $ 1.13 million