Shiba Predator Historical Data

QOM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₈203
-0.14%
$ 1.22 million $ 696
Jan 9, 6 AM $ 0.0₈204
+0.06%
$ 1.22 million $ 696
Jan 9, 5 AM $ 0.0₈204
+0.21%
$ 1.22 million $ 661
Jan 9, 4 AM $ 0.0₈203
-0.05%
$ 1.22 million $ 499
Jan 9, 3 AM $ 0.0₈203
-0.17%
$ 1.22 million $ 499
Jan 9, 2 AM $ 0.0₈203
-0.18%
$ 1.22 million $ 498
Jan 9, 1 AM $ 0.0₈203
-0.01%
$ 1.22 million $ 498
Jan 9, 12 AM $ 0.0₈203
-0.37%
$ 1.22 million $ 498
Jan 8, 11 PM $ 0.0₈204
+0.40%
$ 1.22 million $ 378
Jan 8, 10 PM $ 0.0₈203
+0.23%
$ 1.22 million $ 378
Jan 8, 9 PM $ 0.0₈203
-0.02%
$ 1.22 million $ 114
Jan 8, 8 PM $ 0.0₈203
-0.02%
$ 1.22 million $ 482
Jan 8, 7 PM $ 0.0₈203
-0.02%
$ 1.22 million $ 482
Jan 8, 6 PM $ 0.0₈203
-0.02%
$ 1.22 million $ 482
Jan 8, 5 PM $ 0.0₈203
-0.02%
$ 1.22 million $ 482
Jan 8, 4 PM $ 0.0₈203
-0.17%
$ 1.22 million $ 483
Jan 8, 3 PM $ 0.0₈203
-0.42%
$ 1.22 million $ 483
Jan 8, 2 PM $ 0.0₈204
+0.00%
$ 1.22 million $ 929
Jan 8, 1 PM $ 0.0₈204
+0.00%
$ 1.22 million $ 929
Jan 8, 12 PM $ 0.0₈204
+0.00%
$ 1.22 million $ 929
Jan 8, 11 AM $ 0.0₈203
-0.01%
$ 1.22 million $ 929
Jan 8, 10 AM $ 0.0₈203
-0.11%
$ 1.22 million $ 929
Jan 8, 9 AM $ 0.0₈204
-1.06%
$ 1.22 million $ 931
Jan 8, 8 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 56
Jan 8, 7 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 56
Jan 8, 6 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 145
Jan 8, 5 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 170
Jan 8, 4 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 170
Jan 8, 3 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 958
Jan 8, 2 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 958
Jan 8, 1 AM $ 0.0₈206
+0.00%
$ 1.24 million $ 958
Jan 8, 12 AM $ 0.0₈206
+0.08%
$ 1.24 million $ 958
Jan 7, 11 PM $ 0.0₈206
+0.04%
$ 1.23 million $ 957
Jan 7, 10 PM $ 0.0₈206
+0.22%
$ 1.23 million $ 957
Jan 7, 9 PM $ 0.0₈205
-0.34%
$ 1.23 million $ 954
Jan 7, 8 PM $ 0.0₈206
+0.04%
$ 1.24 million $ 799
Jan 7, 7 PM $ 0.0₈206
+0.04%
$ 1.24 million $ 799
Jan 7, 6 PM $ 0.0₈206
-0.07%
$ 1.24 million $ 800
Jan 7, 5 PM $ 0.0₈207
-0.31%
$ 1.24 million $ 798
Jan 7, 4 PM $ 0.0₈207
-0.23%
$ 1.24 million $ 713
Jan 7, 3 PM $ 0.0₈207
-1.33%
$ 1.24 million $ 795
Jan 7, 2 PM $ 0.0₈21
+0.00%
$ 1.26 million $ 688
Jan 7, 1 PM $ 0.0₈21
-0.06%
$ 1.26 million $ 688
Jan 7, 12 PM $ 0.0₈21
+0.06%
$ 1.26 million $ 688
Jan 7, 11 AM $ 0.0₈21
+0.70%
$ 1.26 million $ 688
Jan 7, 10 AM $ 0.0₈209
-1.76%
$ 1.25 million $ 687
Jan 7, 9 AM $ 0.0₈213
+0.05%
$ 1.28 million $ 610
Jan 7, 8 AM $ 0.0₈212
+0.10%
$ 1.27 million $ 609
Jan 7, 7 AM $ 0.0₈212
+0.15%
$ 1.27 million $ 485
Jan 7, 6 AM $ 0.0₈212
-0.27%
$ 1.27 million $ 419