Shiba Predator Historical Data

QOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₈157
+0.66%
$ 944,480 $ 778
Mar 16, 11 PM $ 0.0₈156
+0.00%
$ 938,678 $ 217
Mar 16, 1 AM $ 0.0₈144
+0.00%
$ 863,976 $ 307
Mar 15, 9 PM $ 0.0₈14
+0.00%
$ 838,980 $ 27
Mar 15, 8 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 7 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 6 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 5 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 4 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 3 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 2 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 1 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 12 PM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 11 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 10 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 9 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 8 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 7 AM $ 0.0₈14
+1.01%
$ 838,980 $ 2,420
Mar 15, 6 AM $ 0.0₈138
+0.00%
$ 830,587 $ 26
Mar 15, 5 AM $ 0.0₈138
+0.05%
$ 830,587 $ 26
Mar 15, 4 AM $ 0.0₈138
+0.24%
$ 830,163 $ 2,400
Mar 15, 3 AM $ 0.0₈138
+0.00%
$ 828,174 $ 2,400
Mar 15, 2 AM $ 0.0₈138
+0.00%
$ 828,174 $ 2,400
Mar 15, 1 AM $ 0.0₈139
+0.00%
$ 832,768 $ 2,400
Mar 15, 12 AM $ 0.0₈139
+0.00%
$ 832,741 $ 2,400
Mar 14, 11 PM $ 0.0₈139
+0.46%
$ 832,645 $ 2,442
Mar 14, 10 PM $ 0.0₈138
+0.00%
$ 828,825 $ 2,403
Mar 14, 9 PM $ 0.0₈138
+0.00%
$ 828,745 $ 2,403
Mar 14, 8 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,376
Mar 14, 7 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 6 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 5 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 4 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,369
Mar 14, 3 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,369
Mar 14, 2 PM $ 0.0₈138
+0.00%
$ 825,860 $ 2,369
Mar 14, 1 PM $ 0.0₈138
+0.00%
$ 825,321 $ 2,365
Mar 14, 12 PM $ 0.0₈137
-0.05%
$ 824,945 $ 2,365
Mar 14, 11 AM $ 0.0₈137
-0.05%
$ 824,945 $ 2,365
Mar 14, 10 AM $ 0.0₈137
-0.05%
$ 824,945 $ 2,413
Mar 14, 9 AM $ 0.0₈138
-1.17%
$ 825,912 $ 2,414
Mar 14, 8 AM $ 0.0₈139
+0.00%
$ 835,702 $ 261
Mar 14, 7 AM $ 0.0₈139
+0.00%
$ 835,702 $ 261
Mar 14, 6 AM $ 0.0₈139
+0.00%
$ 835,702 $ 2,587
Mar 14, 5 AM $ 0.0₈139
+0.00%
$ 834,236 $ 2,587
Mar 14, 4 AM $ 0.0₈139
+0.00%
$ 834,271 $ 2,607
Mar 14, 3 AM $ 0.0₈139
+0.00%
$ 834,271 $ 2,621
Mar 14, 2 AM $ 0.0₈139
+0.64%
$ 834,271 $ 2,636
Mar 14, 1 AM $ 0.0₈138
-0.17%
$ 829,431 $ 2,683
Mar 14, 12 AM $ 0.0₈138
+0.16%
$ 830,919 $ 2,646
Mar 13, 11 PM $ 0.0₈138
-0.13%
$ 828,835 $ 421