Shiba Predator Historical Data

QOM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₈212
-0.27%
$ 1.27 million $ 419
Jan 7, 5 AM $ 0.0₈212
-0.48%
$ 1.27 million $ 189
Jan 7, 4 AM $ 0.0₈213
-0.58%
$ 1.28 million $ 190
Jan 7, 3 AM $ 0.0₈215
+0.00%
$ 1.29 million $ 188
Jan 7, 2 AM $ 0.0₈215
+0.00%
$ 1.29 million $ 259
Jan 7, 1 AM $ 0.0₈215
+0.02%
$ 1.29 million $ 259
Jan 7, 12 AM $ 0.0₈215
+0.26%
$ 1.29 million $ 259
Jan 6, 11 PM $ 0.0₈214
-0.17%
$ 1.28 million $ 259
Jan 6, 10 PM $ 0.0₈214
+0.12%
$ 1.29 million $ 160
Jan 6, 9 PM $ 0.0₈214
+1.38%
$ 1.28 million $ 169
Jan 6, 8 PM $ 0.0₈211
-0.19%
$ 1.27 million $ 167
Jan 6, 7 PM $ 0.0₈211
-0.01%
$ 1.27 million $ 167
Jan 6, 6 PM $ 0.0₈211
-0.03%
$ 1.27 million $ 201
Jan 6, 5 PM $ 0.0₈211
-0.23%
$ 1.27 million $ 201
Jan 6, 4 PM $ 0.0₈21
+0.40%
$ 1.26 million $ 201
Jan 6, 3 PM $ 0.0₈21
-0.06%
$ 1.26 million $ 107
Jan 6, 2 PM $ 0.0₈21
-0.06%
$ 1.26 million $ 107
Jan 6, 1 PM $ 0.0₈21
-0.06%
$ 1.26 million $ 107
Jan 6, 12 PM $ 0.0₈21
-0.06%
$ 1.26 million $ 107
Jan 6, 11 AM $ 0.0₈21
-0.06%
$ 1.26 million $ 107
Jan 6, 10 AM $ 0.0₈21
-0.09%
$ 1.26 million $ 107
Jan 6, 9 AM $ 0.0₈21
-0.13%
$ 1.26 million $ 107
Jan 6, 8 AM $ 0.0₈21
+0.05%
$ 1.26 million $ 302
Jan 6, 7 AM $ 0.0₈21
+0.17%
$ 1.26 million $ 301
Jan 6, 6 AM $ 0.0₈209
-0.08%
$ 1.26 million $ 301
Jan 6, 5 AM $ 0.0₈21
-0.02%
$ 1.26 million $ 301
Jan 6, 4 AM $ 0.0₈209
+0.03%
$ 1.26 million $ 301
Jan 6, 3 AM $ 0.0₈209
+0.08%
$ 1.26 million $ 301
Jan 6, 2 AM $ 0.0₈209
-0.14%
$ 1.26 million $ 197
Jan 6, 1 AM $ 0.0₈21
-0.83%
$ 1.26 million $ 75
Jan 6, 12 AM $ 0.0₈211
-0.08%
$ 1.27 million $ 328
Jan 5, 11 PM $ 0.0₈212
+0.02%
$ 1.27 million $ 328
Jan 5, 10 PM $ 0.0₈211
-0.07%
$ 1.27 million $ 331
Jan 5, 9 PM $ 0.0₈211
-0.01%
$ 1.27 million $ 331
Jan 5, 8 PM $ 0.0₈216
-0.06%
$ 1.3 million $ 331
Jan 5, 7 PM $ 0.0₈218
-10.02%
$ 1.31 million $ 340
Jan 5, 6 PM $ 0.0₈238
-0.70%
$ 1.43 million $ 49
Jan 5, 5 PM $ 0.0₈208
+0.13%
$ 1.25 million $ 49
Jan 5, 4 PM $ 0.0₈248
-0.78%
$ 1.49 million $ 42
Jan 5, 3 PM $ 0.0₈245
-0.86%
$ 1.47 million $ 51
Jan 5, 2 PM $ 0.0₈206
+0.17%
$ 1.24 million $ 53
Jan 5, 1 PM $ 0.0₈256
-0.96%
$ 1.54 million $ 44
Jan 5, 12 PM $ 0.0₈255
-1.34%
$ 1.53 million $ 55
Jan 5, 11 AM $ 0.0₈206
-0.19%
$ 1.24 million $ 55
Jan 5, 10 AM $ 0.0₈268
+29.85%
$ 1.61 million $ 44
Jan 5, 3 AM $ 0.0₈208
+0.00%
$ 1.25 million $ 8
Jan 3, 2 PM $ 0.0₈202
+0.00%
$ 1.21 million $ 1,400
Jan 2, 8 PM $ 0.0₈204
+0.00%
$ 1.22 million $ 1,255
Jan 2, 5 PM $ 0.0₈204
+0.00%
$ 1.23 million $ 1,114
Jan 2, 4 PM $ 0.0₈201
+0.00%
$ 1.2 million $ 875