Shiba Predator Historical Data

QOM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₇81
-6.76%
$ 48.62 million $ 2.16 million
Feb 21, 2023 $ 0.0₇869
-2.97%
$ 52.15 million $ 2.69 million
Feb 20, 2023 $ 0.0₇896
+1.05%
$ 53.76 million $ 1.84 million
Feb 19, 2023 $ 0.0₇887
+11.25%
$ 53.2 million $ 2.81 million
Feb 18, 2023 $ 0.0₇797
+13.99%
$ 47.82 million $ 3.45 million
Feb 17, 2023 $ 0.0₇699
+18.35%
$ 41.95 million $ 1.19 million
Feb 16, 2023 $ 0.0₇591
+9.17%
$ 35.44 million $ 1.33 million
Feb 15, 2023 $ 0.0₇541
+11.69%
$ 32.46 million $ 467,324
Feb 14, 2023 $ 0.0₇484
+3.41%
$ 29.06 million $ 400,137
Feb 13, 2023 $ 0.0₇468
-3.43%
$ 28.06 million $ 470,953
Feb 12, 2023 $ 0.0₇485
+1.16%
$ 29.08 million $ 444,638
Feb 11, 2023 $ 0.0₇479
+2.13%
$ 28.75 million $ 300,092
Feb 10, 2023 $ 0.0₇469
-4.96%
$ 28.15 million $ 421,809
Feb 9, 2023 $ 0.0₇494
-1.18%
$ 29.62 million $ 682,524
Feb 8, 2023 $ 0.0₇5
-10.82%
$ 29.98 million $ 1.19 million
Feb 7, 2023 $ 0.0₇56
+36.37%
$ 33.62 million $ 1.04 million
Feb 6, 2023 $ 0.0₇412
-5.20%
$ 24.74 million $ 582,428
Feb 5, 2023 $ 0.0₇435
-0.27%
$ 26.09 million $ 756,127
Feb 4, 2023 $ 0.0₇436
-9.70%
$ 26.17 million $ 1.13 million
Feb 3, 2023 $ 0.0₇483
+34.61%
$ 28.96 million $ 4.95 million
Feb 2, 2023 $ 0.0₇356
+22.17%
$ 21.39 million $ 2.86 million
Feb 1, 2023 $ 0.0₇292
+7.68%
$ 17.51 million $ 213,285
Jan 31, 2023 $ 0.0₇271
+2.05%
$ 16.25 million $ 195,145
Jan 30, 2023 $ 0.0₇265
-8.26%
$ 15.93 million $ 381,715
Jan 29, 2023 $ 0.0₇289
+0.24%
$ 17.36 million $ 637,674
Jan 28, 2023 $ 0.0₇289
+3.63%
$ 17.32 million $ 383,646
Jan 27, 2023 $ 0.0₇279
+7.22%
$ 16.71 million $ 251,395
Jan 26, 2023 $ 0.0₇26
-0.31%
$ 15.59 million $ 212,958
Jan 25, 2023 $ 0.0₇26
+7.11%
$ 15.63 million $ 201,312
Jan 24, 2023 $ 0.0₇243
-10.00%
$ 14.61 million $ 282,031
Jan 23, 2023 $ 0.0₇271
+2.26%
$ 16.23 million $ 330,018
Jan 22, 2023 $ 0.0₇264
-13.79%
$ 15.86 million $ 1.36 million
Jan 21, 2023 $ 0.0₇308
+33.99%
$ 18.5 million $ 831,771
Jan 20, 2023 $ 0.0₇23
+6.08%
$ 13.81 million $ 239,218
Jan 19, 2023 $ 0.0₇217
-1.73%
$ 13.02 million $ 201,008
Jan 18, 2023 $ 0.0₇221
-3.76%
$ 13.25 million $ 218,701
Jan 17, 2023 $ 0.0₇229
-1.12%
$ 13.76 million $ 142,286
Jan 16, 2023 $ 0.0₇232
+4.27%
$ 13.92 million $ 176,832
Jan 15, 2023 $ 0.0₇222
+0.30%
$ 13.35 million $ 123,819
Jan 14, 2023 $ 0.0₇222
+5.79%
$ 13.31 million $ 240,568
Jan 13, 2023 $ 0.0₇21
+2.18%
$ 12.58 million $ 153,235
Jan 12, 2023 $ 0.0₇205
+3.87%
$ 12.31 million $ 107,779
Jan 11, 2023 $ 0.0₇197
+1.37%
$ 11.85 million $ 57,257
Jan 10, 2023 $ 0.0₇195
-0.02%
$ 11.69 million $ 163,327
Jan 9, 2023 $ 0.0₇195
+10.32%
$ 11.69 million $ 275,621
Jan 8, 2023 $ 0.0₇177
+0.91%
$ 10.59 million $ 147,667
Jan 7, 2023 $ 0.0₇175
-0.71%
$ 10.5 million $ 193,146
Jan 6, 2023 $ 0.0₇176
-3.66%
$ 10.57 million $ 333,903
Jan 5, 2023 $ 0.0₇183
-1.87%
$ 10.98 million $ 371,843
Jan 4, 2023 $ 0.0₇186
+1.02%
$ 11.18 million $ 288,367