Shiba Predator Historical Data

QOM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₈201
+0.00%
$ 1.2 million $ 875
Jan 2, 2 PM $ 0.0₈2
+0.00%
$ 1.2 million $ 864
Jan 1, 6 PM $ 0.0₈194
+0.06%
$ 1.17 million $ 6,944
Jan 1, 3 PM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,436
Jan 1, 12 PM $ 0.0₈194
+0.03%
$ 1.17 million $ 6,300
Jan 1, 10 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,276
Jan 1, 9 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,259
Jan 1, 6 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,213
Jan 1, 5 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,216
Dec 31, 6 PM $ 0.0₈194
-0.03%
$ 1.16 million $ 6,086
Dec 6, 12 PM $ 0.0₈2
-0.02%
$ 1.2 million $ 927
Dec 6, 6 AM $ 0.0₈2
+0.37%
$ 1.2 million $ 910
Dec 6, 5 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 81
Dec 6, 4 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 81
Dec 6, 3 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 81
Dec 6, 2 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 6, 1 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 6, 12 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 5, 11 PM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 5, 10 PM $ 0.0₈199
-0.16%
$ 1.19 million $ 848
Dec 5, 9 PM $ 0.0₈2
-0.24%
$ 1.2 million $ 1,091
Dec 5, 8 PM $ 0.0₈202
+0.73%
$ 1.21 million $ 1,125
Dec 5, 7 PM $ 0.0₈202
+0.73%
$ 1.21 million $ 1,125
Dec 5, 6 PM $ 0.0₈202
+0.73%
$ 1.21 million $ 1,168
Dec 5, 5 PM $ 0.0₈202
+0.00%
$ 1.21 million $ 1,171
Dec 5, 4 PM $ 0.0₈206
+0.00%
$ 1.23 million $ 1,179
Dec 5, 3 PM $ 0.0₈206
+0.24%
$ 1.24 million $ 1,238
Dec 5, 2 PM $ 0.0₈206
+0.24%
$ 1.24 million $ 1,238
Dec 5, 1 PM $ 0.0₈206
+0.24%
$ 1.24 million $ 1,238
Dec 5, 12 PM $ 0.0₈206
-0.32%
$ 1.24 million $ 1,238
Dec 5, 11 AM $ 0.0₈206
+0.31%
$ 1.24 million $ 1,276
Dec 5, 10 AM $ 0.0₈206
-0.81%
$ 1.23 million $ 1,163
Dec 5, 9 AM $ 0.0₈206
-0.70%
$ 1.23 million $ 1,168
Dec 5, 8 AM $ 0.0₈207
+0.81%
$ 1.24 million $ 1,167
Dec 5, 7 AM $ 0.0₈207
+0.69%
$ 1.24 million $ 1,164
Dec 5, 6 AM $ 0.0₈207
+0.26%
$ 1.24 million $ 1,156
Dec 5, 5 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 863
Dec 5, 4 AM $ 0.0₈205
-0.09%
$ 1.23 million $ 860
Dec 5, 3 AM $ 0.0₈205
-0.11%
$ 1.23 million $ 861
Dec 5, 2 AM $ 0.0₈205
-0.11%
$ 1.23 million $ 861
Dec 5, 1 AM $ 0.0₈205
-0.11%
$ 1.23 million $ 861
Dec 5, 12 AM $ 0.0₈205
-0.07%
$ 1.23 million $ 861
Dec 4, 11 PM $ 0.0₈203
+0.14%
$ 1.22 million $ 858
Dec 4, 10 PM $ 0.0₈199
+0.00%
$ 1.19 million $ 842
Dec 4, 9 PM $ 0.0₈203
-1.84%
$ 1.22 million $ 586
Dec 4, 8 PM $ 0.0₈207
-0.21%
$ 1.24 million $ 227
Dec 4, 7 PM $ 0.0₈207
-0.89%
$ 1.24 million $ 229
Dec 4, 6 PM $ 0.0₈208
-0.92%
$ 1.25 million $ 165
Dec 4, 5 PM $ 0.0₈208
-0.62%
$ 1.25 million $ 153
Dec 4, 4 PM $ 0.0₈209
-0.04%
$ 1.26 million $ 120