Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.0₇365
+8.56%
$21.88 million $121,428
May 31, 2023 $0.0₇336
-7.02%
$20.15 million $319,319
May 30, 2023 $0.0₇361
-4.65%
$21.67 million $188,621
May 29, 2023 $0.0₇379
-5.28%
$22.72 million $253,087
May 28, 2023 $0.0₇4
+2.21%
$24 million $130,178
May 27, 2023 $0.0₇391
+10.45%
$23.47 million $164,795
May 26, 2023 $0.0₇354
+1.45%
$21.25 million $118,564
May 25, 2023 $0.0₇35
-3.57%
$20.97 million $121,304
May 24, 2023 $0.0₇362
-1.87%
$21.75 million $321,712
May 23, 2023 $0.0₇369
+0.46%
$22.17 million $84,910
May 22, 2023 $0.0₇368
-1.10%
$22.06 million $177,711
May 21, 2023 $0.0₇372
-2.06%
$22.32 million $386,923
May 20, 2023 $0.0₇38
-0.28%
$22.79 million $218,762
May 19, 2023 $0.0₇381
+1.08%
$22.85 million $160,119
May 18, 2023 $0.0₇377
+1.30%
$22.61 million $223,378
May 17, 2023 $0.0₇372
-3.86%
$22.32 million $174,983
May 16, 2023 $0.0₇387
-1.45%
$23.22 million $375,991
May 15, 2023 $0.0₇393
+8.04%
$23.57 million $695,029
May 14, 2023 $0.0₇364
+0.69%
$21.82 million $220,225
May 13, 2023 $0.0₇362
+0.38%
$21.7 million $194,323
May 12, 2023 $0.0₇36
-3.16%
$21.62 million $242,154
May 11, 2023 $0.0₇372
-3.94%
$22.33 million $147,646
May 10, 2023 $0.0₇387
-1.00%
$23.25 million $842,013
May 9, 2023 $0.0₇391
-0.50%
$23.48 million $314,052
May 8, 2023 $0.0₇393
-12.54%
$23.58 million $407,419
May 7, 2023 $0.0₇45
+2.25%
$27 million $263,077
May 6, 2023 $0.0₇44
-8.74%
$26.39 million $505,748
May 5, 2023 $0.0₇484
+0.03%
$29.04 million $1.21 million
May 4, 2023 $0.0₇484
-5.69%
$29.03 million $415,050
May 3, 2023 $0.0₇51
+0.17%
$30.63 million $613,473
May 2, 2023 $0.0₇509
+5.62%
$30.57 million $1.27 million
May 1, 2023 $0.0₇482
-10.70%
$28.94 million $792,880
Apr 30, 2023 $0.0₇54
-8.52%
$32.39 million $589,259
Apr 29, 2023 $0.0₇589
+0.80%
$35.36 million $283,449
Apr 28, 2023 $0.0₇585
-6.12%
$35.08 million $793,716
Apr 27, 2023 $0.0₇623
-0.14%
$37.37 million $870,233
Apr 26, 2023 $0.0₇624
+0.97%
$37.42 million $754,972
Apr 25, 2023 $0.0₇618
+0.53%
$37.06 million $831,195
Apr 24, 2023 $0.0₇614
-8.17%
$36.86 million $756,763
Apr 23, 2023 $0.0₇669
+3.94%
$40.15 million $403,382
Apr 22, 2023 $0.0₇645
-0.08%
$38.71 million $288,260
Apr 21, 2023 $0.0₇638
-2.58%
$38.3 million $876,324
Apr 20, 2023 $0.0₇655
-7.80%
$39.31 million $537,514
Apr 19, 2023 $0.0₇71
-4.57%
$42.61 million $741,215
Apr 18, 2023 $0.0₇744
-2.52%
$44.65 million $695,019
Apr 17, 2023 $0.0₇763
+0.60%
$45.81 million $708,200
Apr 16, 2023 $0.0₇759
-0.88%
$45.53 million $848,069
Apr 15, 2023 $0.0₇766
-2.38%
$45.96 million $710,935
Apr 14, 2023 $0.0₇785
+7.04%
$47.08 million $1.13 million
Apr 13, 2023 $0.0₇733
+14.48%
$43.99 million $1.37 million