Shiba Predator Historical Data

QOM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0₇185
+2.83%
$ 11.07 million $ 300,460
Jan 2, 2023 $ 0.0₇179
+1.48%
$ 10.76 million $ 362,326
Jan 1, 2023 $ 0.0₇177
-1.42%
$ 10.61 million $ 316,433
Dec 31, 2022 $ 0.0₇179
-1.21%
$ 10.76 million $ 361,319
Dec 30, 2022 $ 0.0₇182
+1.35%
$ 10.89 million $ 455,388
Dec 29, 2022 $ 0.0₇179
+1.10%
$ 10.75 million $ 522,516
Dec 28, 2022 $ 0.0₇177
+7.75%
$ 10.62 million $ 566,752
Dec 27, 2022 $ 0.0₇164
-2.05%
$ 9.86 million $ 308,636
Dec 26, 2022 $ 0.0₇168
+0.33%
$ 10.07 million $ 302,993
Dec 25, 2022 $ 0.0₇167
-0.87%
$ 10.03 million $ 294,580
Dec 24, 2022 $ 0.0₇169
-2.34%
$ 10.12 million $ 315,402
Dec 23, 2022 $ 0.0₇173
+2.71%
$ 10.36 million $ 339,203
Dec 22, 2022 $ 0.0₇168
-0.91%
$ 10.09 million $ 263,750
Dec 21, 2022 $ 0.0₇17
+0.01%
$ 10.18 million $ 373,922
Dec 20, 2022 $ 0.0₇17
+3.48%
$ 10.18 million $ 343,404
Dec 19, 2022 $ 0.0₇164
+1.55%
$ 9.84 million $ 336,499
Dec 18, 2022 $ 0.0₇161
+0.04%
$ 9.69 million $ 265,831
Dec 17, 2022 $ 0.0₇161
+1.47%
$ 9.68 million $ 297,528
Dec 16, 2022 $ 0.0₇159
-5.63%
$ 9.54 million $ 388,562
Dec 15, 2022 $ 0.0₇169
-4.38%
$ 10.11 million $ 316,964
Dec 14, 2022 $ 0.0₇176
+2.42%
$ 10.58 million $ 353,270
Dec 13, 2022 $ 0.0₇172
+5.62%
$ 10.33 million $ 108,414
Dec 12, 2022 $ 0.0₇163
+0.92%
$ 9.78 million $ 496,889
Dec 11, 2022 $ 0.0₇161
-1.81%
$ 9.69 million $ 128,102
Dec 10, 2022 $ 0.0₇164
-3.63%
$ 9.87 million $ 113,945
Dec 9, 2022 $ 0.0₇171
+2.05%
$ 10.24 million $ 259,967
Dec 8, 2022 $ 0.0₇167
-0.64%
$ 10.03 million $ 200,465
Dec 7, 2022 $ 0.0₇168
+0.26%
$ 10.1 million $ 119,132
Dec 6, 2022 $ 0.0₇168
-0.21%
$ 10.07 million $ 142,459
Dec 5, 2022 $ 0.0₇168
-5.08%
$ 10.09 million $ 70,654
Dec 4, 2022 $ 0.0₇177
-3.13%
$ 10.63 million $ 236,654
Dec 3, 2022 $ 0.0₇183
-3.89%
$ 10.97 million $ 166,779
Dec 2, 2022 $ 0.0₇19
+2.57%
$ 11.42 million $ 338,956
Dec 1, 2022 $ 0.0₇186
-4.23%
$ 11.13 million $ 206,395
Nov 30, 2022 $ 0.0₇194
+2.70%
$ 11.62 million $ 184,152
Nov 29, 2022 $ 0.0₇189
+6.90%
$ 11.32 million $ 225,234
Nov 28, 2022 $ 0.0₇176
-6.02%
$ 10.59 million $ 150,824
Nov 27, 2022 $ 0.0₇188
+15.79%
$ 11.27 million $ 493,521
Nov 26, 2022 $ 0.0₇162
-0.27%
$ 9.73 million $ 120,503
Nov 25, 2022 $ 0.0₇162
-0.34%
$ 9.75 million $ 138,298
Nov 24, 2022 $ 0.0₇163
+0.75%
$ 9.78 million $ 116,707
Nov 23, 2022 $ 0.0₇162
-2.27%
$ 9.71 million $ 634,135
Nov 22, 2022 $ 0.0₇166
-7.97%
$ 9.94 million $ 337,896
Nov 21, 2022 $ 0.0₇18
-3.13%
$ 10.81 million $ 192,429
Nov 20, 2022 $ 0.0₇186
-3.14%
$ 11.15 million $ 147,543
Nov 19, 2022 $ 0.0₇192
-3.45%
$ 11.51 million $ 164,096
Nov 18, 2022 $ 0.0₇199
+1.58%
$ 11.92 million $ 135,385
Nov 17, 2022 $ 0.0₇195
-2.68%
$ 11.73 million $ 145,278
Nov 16, 2022 $ 0.0₇201
-0.90%
$ 12.05 million $ 134,873
Nov 15, 2022 $ 0.0₇203
-5.00%
$ 12.16 million $ 252,248