Shiba Predator Historical Data

QOM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₈209
-0.04%
$ 1.26 million $ 120
Dec 4, 3 PM $ 0.0₈209
+0.00%
$ 1.26 million $ 83
Dec 4, 2 PM $ 0.0₈209
+0.00%
$ 1.26 million $ 1,720
Dec 4, 1 PM $ 0.0₈209
+0.00%
$ 1.26 million $ 1,720
Dec 4, 12 PM $ 0.0₈209
-0.54%
$ 1.26 million $ 1,720
Dec 4, 11 AM $ 0.0₈21
+0.00%
$ 1.26 million $ 1,684
Dec 4, 10 AM $ 0.0₈21
+0.00%
$ 1.26 million $ 1,684
Dec 4, 9 AM $ 0.0₈21
+0.00%
$ 1.26 million $ 1,684
Dec 4, 8 AM $ 0.0₈21
+0.00%
$ 1.26 million $ 1,684
Dec 4, 7 AM $ 0.0₈21
+2.36%
$ 1.26 million $ 1,684
Dec 4, 6 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 27
Dec 4, 5 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 27
Dec 4, 4 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 27
Dec 4, 3 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 27
Dec 4, 2 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 27
Dec 4, 1 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 1,644
Dec 4, 12 AM $ 0.0₈205
+0.00%
$ 1.23 million $ 1,644
Dec 3, 11 PM $ 0.0₈205
+0.00%
$ 1.23 million $ 1,644
Dec 3, 10 PM $ 0.0₈205
+0.00%
$ 1.23 million $ 1,644
Dec 3, 9 PM $ 0.0₈205
+0.00%
$ 1.23 million $ 1,644
Dec 3, 8 PM $ 0.0₈205
+0.10%
$ 1.23 million $ 1,644
Oct 7, 9 AM $ 0.0₈309
+0.00%
$ 1.86 million $ 102
Oct 7, 8 AM $ 0.0₈309
+0.00%
$ 1.86 million $ 102
Oct 7, 7 AM $ 0.0₈309
+0.00%
$ 1.86 million $ 102
Oct 7, 6 AM $ 0.0₈309
+0.00%
$ 1.86 million $ 102
Oct 7, 5 AM $ 0.0₈309
+0.00%
$ 1.86 million $ 102
Oct 7, 4 AM $ 0.0₈309
+0.29%
$ 1.86 million $ 102
Oct 7, 3 AM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 7, 2 AM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 7, 1 AM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 7, 12 AM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 11 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 10 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 9 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 8 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 7 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 6 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 5 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 102
Oct 6, 4 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 367
Oct 6, 3 PM $ 0.0₈308
+0.00%
$ 1.85 million $ 367
Oct 6, 2 PM $ 0.0₈308
+0.01%
$ 1.85 million $ 367
Oct 6, 1 PM $ 0.0₈308
+0.01%
$ 1.85 million $ 367
Oct 6, 12 PM $ 0.0₈308
+0.33%
$ 1.85 million $ 367
Oct 6, 11 AM $ 0.0₈306
+0.27%
$ 1.84 million $ 366
Oct 6, 10 AM $ 0.0₈306
-0.12%
$ 1.84 million $ 1,125
Oct 6, 9 AM $ 0.0₈306
+0.18%
$ 1.84 million $ 1,093
Oct 6, 8 AM $ 0.0₈305
+0.34%
$ 1.83 million $ 900
Oct 6, 7 AM $ 0.0₈306
+0.03%
$ 1.84 million $ 891
Oct 6, 6 AM $ 0.0₈306
+0.90%
$ 1.84 million $ 896
Oct 6, 5 AM $ 0.0₈303
-0.15%
$ 1.82 million $ 1,117