Shiba Predator Historical Data

QOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₈141
+0.71%
$ 846,028 $ 19
Mar 5, 10 AM $ 0.0₈14
+0.01%
$ 840,071 $ 90
Mar 5, 9 AM $ 0.0₈14
+0.00%
$ 839,956 $ 147
Mar 5, 8 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 7 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 6 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 5 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 4 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 3 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 2 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 1 AM $ 0.0₈14
+0.00%
$ 839,956 $ 362
Mar 5, 12 AM $ 0.0₈14
+0.00%
$ 839,956 $ 362
Mar 4, 11 PM $ 0.0₈14
+0.01%
$ 839,956 $ 362
Mar 4, 10 PM $ 0.0₈14
+0.01%
$ 839,880 $ 695
Mar 4, 9 PM $ 0.0₈14
+0.00%
$ 839,772 $ 695
Mar 4, 8 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 7 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 6 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 5 PM $ 0.0₈14
+2.02%
$ 837,268 $ 687
Mar 4, 4 PM $ 0.0₈136
+0.00%
$ -- $ 351
Mar 4, 1 PM $ 0.0₈136
+0.00%
$ 815,660 $ 401
Mar 4, 12 PM $ 0.0₈137
+0.91%
$ 820,806 $ 404
Mar 4, 11 AM $ 0.0₈137
+0.00%
$ 820,910 $ 404
Mar 4, 9 AM $ 0.0₈136
+2.55%
$ 813,413 $ 202
Mar 4, 8 AM $ 0.0₈132
+0.00%
$ 792,837 $ 17
Mar 4, 7 AM $ 0.0₈132
+0.00%
$ 792,837 $ 255
Mar 4, 6 AM $ 0.0₈132
+0.00%
$ 792,837 $ 255
Mar 4, 5 AM $ 0.0₈132
+0.00%
$ 792,837 $ 255
Mar 4, 4 AM $ 0.0₈132
+0.00%
$ 793,165 $ 255
Mar 4, 3 AM $ 0.0₈132
+0.01%
$ 793,165 $ 255
Mar 4, 2 AM $ 0.0₈132
-0.29%
$ 793,103 $ 255
Mar 4, 1 AM $ 0.0₈133
-0.41%
$ 795,399 $ 100
Mar 4, 12 AM $ 0.0₈133
+0.00%
$ 798,704 $ 0.1
Mar 3, 11 PM $ 0.0₈133
+0.01%
$ 795,546 $ 0.1
Mar 3, 10 PM $ 0.0₈133
+0.37%
$ 795,493 $ 13
Mar 3, 9 PM $ 0.0₈132
-0.39%
$ 789,475 $ 13
Mar 3, 8 PM $ 0.0₈132
-0.39%
$ 789,475 $ 13
Mar 3, 7 PM $ 0.0₈132
-0.09%
$ 791,873 $ 14
Mar 3, 6 PM $ 0.0₈132
+0.00%
$ 791,873 $ 14
Mar 3, 5 PM $ 0.0₈13
+0.00%
$ 779,539 $ 14
Mar 3, 4 PM $ 0.0₈13
-0.33%
$ 779,541 $ 14
Mar 3, 3 PM $ 0.0₈13
-0.75%
$ 782,156 $ 14
Mar 3, 2 PM $ 0.0₈131
+0.00%
$ 788,065 $ 99
Mar 3, 1 PM $ 0.0₈131
-1.55%
$ 788,407 $ 99
Mar 3, 12 PM $ 0.0₈134
+0.12%
$ 801,805 $ 100
Mar 3, 11 AM $ 0.0₈134
+0.12%
$ 801,805 $ 208
Mar 3, 10 AM $ 0.0₈134
+0.12%
$ 801,805 $ 208
Mar 3, 9 AM $ 0.0₈134
+0.12%
$ 801,805 $ 208
Mar 3, 8 AM $ 0.0₈134
+0.12%
$ 801,805 $ 223
Mar 3, 7 AM $ 0.0₈134
-0.09%
$ 801,805 $ 223