Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.0₈114
+0.00%
$682,250 $123
Jun 20, 11 AM $0.0₈114
+0.00%
$682,250 $123
Jun 20, 10 AM $0.0₈114
+0.00%
$682,250 $123
Jun 20, 9 AM $0.0₈114
+0.02%
$682,219 $123
Jun 20, 8 AM $0.0₈114
+0.00%
$682,053 $175
Jun 20, 7 AM $0.0₈114
+0.05%
$682,366 $175
Jun 20, 6 AM $0.0₈114
+1.09%
$682,366 $352
Jun 20, 5 AM $0.0₈112
+0.00%
$674,991 $350
Jun 20, 4 AM $0.0₈112
+0.00%
$674,991 $350
Jun 20, 3 AM $0.0₈112
+0.00%
$674,991 $350
Jun 20, 2 AM $0.0₈112
+0.00%
$674,991 $350
Jun 20, 1 AM $0.0₈113
-0.04%
$675,016 $350
Jun 20, 12 AM $0.0₈113
+0.00%
$675,634 $257
Jun 19, 11 PM $0.0₈112
+0.09%
$673,405 $236
Jun 19, 10 PM $0.0₈112
-0.11%
$672,071 $215
Jun 19, 9 PM $0.0₈112
-0.16%
$672,777 $215
Jun 19, 8 PM $0.0₈112
+0.00%
$672,875 $215
Jun 19, 7 PM $0.0₈112
+0.08%
$672,920 $232
Jun 19, 6 PM $0.0₈112
+0.10%
$672,438 $232
Jun 19, 5 PM $0.0₈112
+0.00%
$671,359 $262
Jun 19, 4 PM $0.0₈112
+0.00%
$671,024 $262
Jun 19, 3 PM $0.0₈112
+0.00%
$671,392 $307
Jun 19, 2 PM $0.0₈112
-0.12%
$671,356 $307
Jun 19, 1 PM $0.0₈112
+0.18%
$671,984 $275
Jun 19, 12 PM $0.0₈112
+0.00%
$672,677 $333
Jun 19, 11 AM $0.0₈112
+0.00%
$669,007 $334
Jun 19, 10 AM $0.0₈112
+0.01%
$669,048 $348
Jun 19, 9 AM $0.0₈112
-0.97%
$669,213 $383
Jun 19, 8 AM $0.0₈113
+0.00%
$675,658 $164
Jun 19, 7 AM $0.0₈113
+0.06%
$675,791 $164
Jun 18, 10 AM $0.0₈115
+0.00%
$687,838 $191
Jun 17, 11 AM $0.0₈116
-0.19%
$698,747 $241
Jun 17, 10 AM $0.0₈117
+0.00%
$701,131 $183
Jun 16, 7 PM $0.0₈118
+0.00%
$709,419 $138
Jun 16, 10 AM $0.0₈119
+0.00%
$711,196 $106
Jun 16, 12 AM $0.0₈118
+0.05%
$710,955 $118
Jun 15, 10 PM $0.0₈12
+0.00%
$718,679 $152
Jun 15, 11 AM $0.0₈115
+0.00%
$688,636 $125
Jun 14, 5 AM $0.0₈111
+0.00%
$-- $345
Jun 14, 12 AM $0.0₈111
+0.00%
$665,714 $283
Jun 13, 11 PM $0.0₈111
+0.00%
$665,475 $234
Jun 12, 12 PM $0.0₈11
+0.00%
$661,545 $848
Jun 12, 8 AM $0.0₈11
+0.87%
$662,736 $675
Jun 12, 12 AM $0.0₈11
+0.02%
$660,154 $72
Jun 11, 11 PM $0.0₈11
+0.17%
$661,115 $72
Jun 11, 10 PM $0.0₈11
+0.17%
$661,115 $191
Jun 11, 9 PM $0.0₈11
+0.17%
$661,116 $191
Jun 11, 8 PM $0.0₈11
+0.17%
$661,116 $191
Jun 11, 7 PM $0.0₈11
+1.59%
$661,116 $191
Jun 11, 6 PM $0.0₈109
+0.15%
$653,184 $190