Shiba Predator Historical Data

QOM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0₇203
-5.00%
$ 12.16 million $ 252,248
Nov 14, 2022 $ 0.0₇213
-1.35%
$ 12.8 million $ 160,312
Nov 13, 2022 $ 0.0₇216
-5.95%
$ 12.97 million $ 252,404
Nov 12, 2022 $ 0.0₇23
-0.31%
$ 13.8 million $ 183,157
Nov 11, 2022 $ 0.0₇231
-5.33%
$ 13.83 million $ 293,774
Nov 10, 2022 $ 0.0₇243
+26.06%
$ 14.61 million $ 496,370
Nov 9, 2022 $ 0.0₇193
-30.61%
$ 11.61 million $ 578,949
Nov 8, 2022 $ 0.0₇279
-16.39%
$ 16.74 million $ 396,066
Nov 7, 2022 $ 0.0₇334
-2.21%
$ 20.01 million $ 263,554
Nov 6, 2022 $ 0.0₇341
-1.63%
$ 20.47 million $ 548,233
Nov 5, 2022 $ 0.0₇347
-0.22%
$ 20.81 million $ 305,544
Nov 4, 2022 $ 0.0₇348
+6.36%
$ 20.85 million $ 1.18 million
Nov 3, 2022 $ 0.0₇327
-2.61%
$ 19.61 million $ 721,442
Nov 2, 2022 $ 0.0₇336
-4.91%
$ 20.13 million $ 591,019
Nov 1, 2022 $ 0.0₇353
+4.13%
$ 21.15 million $ 694,023
Oct 31, 2022 $ 0.0₇339
-2.10%
$ 20.31 million $ 799,258
Oct 30, 2022 $ 0.0₇346
-6.92%
$ 20.75 million $ 1.15 million
Oct 29, 2022 $ 0.0₇371
+9.74%
$ 22.29 million $ 1.23 million
Oct 28, 2022 $ 0.0₇338
+0.93%
$ 20.31 million $ 1.42 million
Oct 27, 2022 $ 0.0₇336
-12.81%
$ 20.13 million $ 1.59 million
Oct 26, 2022 $ 0.0₇385
-1.75%
$ 23.09 million $ 1.39 million
Oct 25, 2022 $ 0.0₇392
+4.46%
$ 23.5 million $ 448,965
Oct 24, 2022 $ 0.0₇375
+1.03%
$ 22.5 million $ 997,131
Oct 23, 2022 $ 0.0₇371
+1.59%
$ 22.27 million $ 806,621
Oct 22, 2022 $ 0.0₇365
+0.59%
$ 21.92 million $ 1.06 million
Oct 21, 2022 $ 0.0₇363
-0.77%
$ 21.79 million $ 464,792
Oct 20, 2022 $ 0.0₇366
-1.94%
$ 21.97 million $ 751,652
Oct 19, 2022 $ 0.0₇373
-3.22%
$ 22.4 million $ 802,287
Oct 18, 2022 $ 0.0₇386
-2.36%
$ 23.15 million $ 969,054
Oct 17, 2022 $ 0.0₇395
+5.22%
$ 23.71 million $ 966,103
Oct 16, 2022 $ 0.0₇376
+3.66%
$ 22.53 million $ 859,245
Oct 15, 2022 $ 0.0₇362
-2.10%
$ 21.73 million $ 844,639
Oct 14, 2022 $ 0.0₇37
+0.57%
$ 22.2 million $ 825,509
Oct 13, 2022 $ 0.0₇368
-3.54%
$ 22.07 million $ 935,768
Oct 12, 2022 $ 0.0₇381
+2.62%
$ 22.88 million $ 779,257
Oct 11, 2022 $ 0.0₇372
-4.53%
$ 22.3 million $ 1.07 million
Oct 10, 2022 $ 0.0₇389
+1.00%
$ 23.36 million $ 1.61 million
Oct 9, 2022 $ 0.0₇385
-0.40%
$ 23.13 million $ 812,585
Oct 8, 2022 $ 0.0₇387
-6.71%
$ 23.22 million $ 1.11 million
Oct 7, 2022 $ 0.0₇415
+2.60%
$ 24.89 million $ 1.24 million
Oct 6, 2022 $ 0.0₇404
-0.89%
$ 24.26 million $ 1.75 million
Oct 5, 2022 $ 0.0₇408
-3.64%
$ 24.48 million $ 1.05 million
Oct 4, 2022 $ 0.0₇423
+13.01%
$ 25.4 million $ 1.46 million
Oct 3, 2022 $ 0.0₇375
+0.64%
$ 22.48 million $ 744,500
Oct 2, 2022 $ 0.0₇372
-2.03%
$ 22.34 million $ 1.43 million
Oct 1, 2022 $ 0.0₇38
+0.46%
$ 22.8 million $ 788,878
Sep 30, 2022 $ 0.0₇378
+1.26%
$ 22.7 million $ 808,397
Sep 29, 2022 $ 0.0₇374
+1.91%
$ 22.41 million $ 882,104
Sep 28, 2022 $ 0.0₇367
-0.24%
$ 21.99 million $ 1.33 million
Sep 27, 2022 $ 0.0₇367
+2.24%
$ 22.05 million $ 877,272