Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0₇64
+6.05%
$38.43 million $770,425
Apr 11, 2023 $0.0₇604
-7.81%
$36.23 million $552,394
Apr 10, 2023 $0.0₇655
-1.04%
$39.29 million $821,815
Apr 9, 2023 $0.0₇668
+1.21%
$40.06 million $810,210
Apr 8, 2023 $0.0₇66
-0.94%
$39.58 million $789,655
Apr 7, 2023 $0.0₇666
+12.72%
$39.96 million $1.22 million
Apr 6, 2023 $0.0₇591
-8.95%
$35.45 million $651,639
Apr 5, 2023 $0.0₇648
-8.62%
$38.91 million $818,626
Apr 4, 2023 $0.0₇71
-0.50%
$42.58 million $813,519
Apr 3, 2023 $0.0₇713
+5.77%
$42.8 million $1.27 million
Apr 2, 2023 $0.0₇674
+4.56%
$40.42 million $834,042
Apr 1, 2023 $0.0₇644
-3.35%
$38.66 million $779,675
Mar 31, 2023 $0.0₇667
+1.39%
$40 million $1.05 million
Mar 30, 2023 $0.0₇658
-3.14%
$39.46 million $630,268
Mar 29, 2023 $0.0₇679
+0.35%
$40.74 million $878,526
Mar 28, 2023 $0.0₇675
+9.97%
$40.49 million $838,232
Mar 27, 2023 $0.0₇614
-9.18%
$36.87 million $1.78 million
Mar 26, 2023 $0.0₇677
+1.29%
$40.6 million $601,116
Mar 25, 2023 $0.0₇668
-1.22%
$40.09 million $905,532
Mar 24, 2023 $0.0₇676
-9.99%
$40.58 million $536,972
Mar 23, 2023 $0.0₇751
+5.36%
$45.08 million $626,539
Mar 22, 2023 $0.0₇713
-7.94%
$42.78 million $416,570
Mar 21, 2023 $0.0₇774
+0.04%
$46.47 million $944,234
Mar 20, 2023 $0.0₇775
-8.92%
$46.47 million $1.09 million
Mar 19, 2023 $0.0₇852
+3.82%
$51.09 million $1.27 million
Mar 18, 2023 $0.0₇82
-0.05%
$49.22 million $2.05 million
Mar 17, 2023 $0.0₇821
-16.28%
$49.27 million $2.37 million
Mar 16, 2023 $0.0₇981
+36.72%
$58.84 million $3.12 million
Mar 15, 2023 $0.0₇717
-6.47%
$43.02 million $832,421
Mar 14, 2023 $0.0₇767
+6.86%
$45.99 million $1.47 million
Mar 13, 2023 $0.0₇718
+10.34%
$43.06 million $1.37 million
Mar 12, 2023 $0.0₇651
+16.11%
$39.03 million $1.06 million
Mar 11, 2023 $0.0₇56
-1.06%
$33.61 million $1.55 million
Mar 10, 2023 $0.0₇566
+4.81%
$33.98 million $1.06 million
Mar 9, 2023 $0.0₇541
-19.55%
$32.45 million $1.19 million
Mar 8, 2023 $0.0₇672
-5.30%
$40.34 million $582,683
Mar 7, 2023 $0.0₇71
+3.79%
$42.6 million $1.03 million
Mar 6, 2023 $0.0₇684
-11.70%
$41.04 million $1.29 million
Mar 5, 2023 $0.0₇774
+1.19%
$46.46 million $1.48 million
Mar 4, 2023 $0.0₇765
-4.73%
$45.91 million $1.11 million
Mar 3, 2023 $0.0₇803
-8.93%
$48.18 million $1.33 million
Mar 2, 2023 $0.0₇882
-1.42%
$52.91 million $1.11 million
Mar 1, 2023 $0.0₇895
-7.39%
$53.68 million $1.82 million
Feb 28, 2023 $0.0₇966
-11.61%
$57.97 million $1.84 million
Feb 27, 2023 $0.0₆109
-2.96%
$65.56 million $1.61 million
Feb 26, 2023 $0.0₆113
+8.28%
$67.58 million $1.33 million
Feb 25, 2023 $0.0₆105
+7.09%
$62.7 million $1.84 million
Feb 24, 2023 $0.0₇976
-6.22%
$58.59 million $2.35 million
Feb 23, 2023 $0.0₆104
+28.55%
$62.51 million $7.03 million
Feb 22, 2023 $0.0₇81
-6.76%
$48.62 million $2.16 million