Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.0₇64
+6.05%
$38.43 million $770,425
Apr 11, 2023 $0.0₇604
-7.81%
$36.23 million $552,394
Apr 10, 2023 $0.0₇655
-1.04%
$39.29 million $821,815
Apr 9, 2023 $0.0₇668
+1.21%
$40.06 million $810,210
Apr 8, 2023 $0.0₇66
-0.94%
$39.58 million $789,655
Apr 7, 2023 $0.0₇666
+12.72%
$39.96 million $1.22 million
Apr 6, 2023 $0.0₇591
-8.95%
$35.45 million $651,639
Apr 5, 2023 $0.0₇648
-8.62%
$38.91 million $818,626
Apr 4, 2023 $0.0₇71
-0.50%
$42.58 million $813,519
Apr 3, 2023 $0.0₇713
+5.77%
$42.8 million $1.27 million
Apr 2, 2023 $0.0₇674
+4.56%
$40.42 million $834,042
Apr 1, 2023 $0.0₇644
-3.35%
$38.66 million $779,675
Mar 31, 2023 $0.0₇667
+1.39%
$40 million $1.05 million
Mar 30, 2023 $0.0₇658
-3.14%
$39.46 million $630,268
Mar 29, 2023 $0.0₇679
+0.35%
$40.74 million $878,526
Mar 28, 2023 $0.0₇675
+9.97%
$40.49 million $838,232
Mar 27, 2023 $0.0₇614
-9.18%
$36.87 million $1.78 million
Mar 26, 2023 $0.0₇677
+1.29%
$40.6 million $601,116
Mar 25, 2023 $0.0₇668
-1.22%
$40.09 million $905,532
Mar 24, 2023 $0.0₇676
-9.99%
$40.58 million $536,972
Mar 23, 2023 $0.0₇751
+5.36%
$45.08 million $626,539
Mar 22, 2023 $0.0₇713
-7.94%
$42.78 million $416,570
Mar 21, 2023 $0.0₇774
+0.04%
$46.47 million $944,234
Mar 20, 2023 $0.0₇775
-8.92%
$46.47 million $1.09 million
Mar 19, 2023 $0.0₇852
+3.82%
$51.09 million $1.27 million
Mar 18, 2023 $0.0₇82
-0.05%
$49.22 million $2.05 million
Mar 17, 2023 $0.0₇821
-16.28%
$49.27 million $2.37 million
Mar 16, 2023 $0.0₇981
+36.72%
$58.84 million $3.12 million
Mar 15, 2023 $0.0₇717
-6.47%
$43.02 million $832,421
Mar 14, 2023 $0.0₇767
+6.86%
$45.99 million $1.47 million
Mar 13, 2023 $0.0₇718
+10.34%
$43.06 million $1.37 million
Mar 12, 2023 $0.0₇651
+16.11%
$39.03 million $1.06 million
Mar 11, 2023 $0.0₇56
-1.06%
$33.61 million $1.55 million
Mar 10, 2023 $0.0₇566
+4.81%
$33.98 million $1.06 million
Mar 9, 2023 $0.0₇541
-19.55%
$32.45 million $1.19 million
Mar 8, 2023 $0.0₇672
-5.30%
$40.34 million $582,683
Mar 7, 2023 $0.0₇71
+3.79%
$42.6 million $1.03 million
Mar 6, 2023 $0.0₇684
-11.70%
$41.04 million $1.29 million
Mar 5, 2023 $0.0₇774
+1.19%
$46.46 million $1.48 million
Mar 4, 2023 $0.0₇765
-4.73%
$45.91 million $1.11 million
Mar 3, 2023 $0.0₇803
-8.93%
$48.18 million $1.33 million
Mar 2, 2023 $0.0₇882
-1.42%
$52.91 million $1.11 million
Mar 1, 2023 $0.0₇895
-7.39%
$53.68 million $1.82 million
Feb 28, 2023 $0.0₇966
-11.61%
$57.97 million $1.84 million
Feb 27, 2023 $0.0₆109
-2.96%
$65.56 million $1.61 million
Feb 26, 2023 $0.0₆113
+8.28%
$67.58 million $1.33 million
Feb 25, 2023 $0.0₆105
+7.09%
$62.7 million $1.84 million
Feb 24, 2023 $0.0₇976
-6.22%
$58.59 million $2.35 million
Feb 23, 2023 $0.0₆104
+28.55%
$62.51 million $7.03 million
Feb 22, 2023 $0.0₇81
-6.76%
$48.62 million $2.16 million