Shiba Predator Historical Data

QOM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0₈304
+0.20%
$ 1.83 million $ 1,119
Oct 6, 3 AM $ 0.0₈304
+0.37%
$ 1.83 million $ 1,119
Oct 6, 2 AM $ 0.0₈303
-0.07%
$ 1.82 million $ 1,182
Oct 6, 1 AM $ 0.0₈304
+0.42%
$ 1.82 million $ 1,183
Oct 6, 12 AM $ 0.0₈303
-0.12%
$ 1.82 million $ 1,197
Oct 5, 11 PM $ 0.0₈303
+0.22%
$ 1.82 million $ 1,199
Oct 5, 10 PM $ 0.0₈302
+0.13%
$ 1.81 million $ 1,196
Oct 5, 9 PM $ 0.0₈302
-0.09%
$ 1.81 million $ 1,195
Oct 5, 8 PM $ 0.0₈302
-0.06%
$ 1.81 million $ 1,152
Oct 5, 7 PM $ 0.0₈302
-0.27%
$ 1.81 million $ 1,064
Oct 5, 6 PM $ 0.0₈303
+0.10%
$ 1.82 million $ 1,135
Oct 5, 5 PM $ 0.0₈303
-0.36%
$ 1.82 million $ 1,205
Oct 5, 4 PM $ 0.0₈304
+0.01%
$ 1.82 million $ 1,294
Oct 5, 3 PM $ 0.0₈304
-0.18%
$ 1.83 million $ 1,553
Oct 5, 2 PM $ 0.0₈304
+0.00%
$ 1.83 million $ 1,556
Oct 5, 1 PM $ 0.0₈304
+0.01%
$ 1.83 million $ 1,570
Oct 5, 12 PM $ 0.0₈304
-0.25%
$ 1.83 million $ 1,663
Oct 5, 11 AM $ 0.0₈305
+0.25%
$ 1.83 million $ 1,742
Oct 5, 10 AM $ 0.0₈304
-0.61%
$ 1.83 million $ 1,783
Oct 5, 9 AM $ 0.0₈306
-0.73%
$ 1.84 million $ 1,029
Oct 5, 8 AM $ 0.0₈309
+0.33%
$ 1.85 million $ 1,037
Oct 5, 7 AM $ 0.0₈307
+0.29%
$ 1.84 million $ 1,034
Oct 5, 6 AM $ 0.0₈307
-0.04%
$ 1.84 million $ 1,030
Oct 5, 5 AM $ 0.0₈307
+0.45%
$ 1.84 million $ 800
Oct 5, 4 AM $ 0.0₈305
-0.21%
$ 1.83 million $ 796
Oct 5, 3 AM $ 0.0₈306
+0.99%
$ 1.83 million $ 798
Oct 5, 2 AM $ 0.0₈303
+0.54%
$ 1.81 million $ 725
Oct 5, 1 AM $ 0.0₈301
-0.04%
$ 1.8 million $ 721
Oct 5, 12 AM $ 0.0₈301
-0.06%
$ 1.81 million $ 721
Oct 4, 11 PM $ 0.0₈301
-0.02%
$ 1.81 million $ 721
Oct 4, 10 PM $ 0.0₈301
-0.01%
$ 1.81 million $ 721
Oct 4, 9 PM $ 0.0₈301
+0.13%
$ 1.81 million $ 721
Oct 4, 8 PM $ 0.0₈301
+0.32%
$ 1.8 million $ 720
Oct 4, 7 PM $ 0.0₈3
+0.08%
$ 1.8 million $ 717
Oct 4, 6 PM $ 0.0₈3
-0.23%
$ 1.8 million $ 699
Oct 4, 5 PM $ 0.0₈3
-0.11%
$ 1.8 million $ 634
Oct 4, 4 PM $ 0.0₈3
+0.06%
$ 1.8 million $ 315
Oct 4, 3 PM $ 0.0₈3
-0.80%
$ 1.8 million $ 228
Oct 4, 2 PM $ 0.0₈302
-0.01%
$ 1.82 million $ 230
Oct 4, 1 PM $ 0.0₈302
+0.17%
$ 1.81 million $ 215
Oct 4, 12 PM $ 0.0₈302
-0.13%
$ 1.81 million $ 70
Oct 4, 11 AM $ 0.0₈302
+0.04%
$ 1.81 million $ 48
Oct 4, 10 AM $ 0.0₈303
+0.28%
$ 1.82 million $ 111
Oct 4, 9 AM $ 0.0₈302
+0.20%
$ 1.81 million $ 66
Oct 4, 8 AM $ 0.0₈302
-0.21%
$ 1.81 million $ 67
Oct 4, 7 AM $ 0.0₈303
-0.19%
$ 1.82 million $ 67
Oct 4, 6 AM $ 0.0₈304
+0.31%
$ 1.82 million $ 67
Oct 4, 5 AM $ 0.0₈303
+0.07%
$ 1.82 million $ 125
Oct 4, 4 AM $ 0.0₈303
+0.23%
$ 1.81 million $ 125
Oct 4, 3 AM $ 0.0₈302
-0.02%
$ 1.81 million $ 125