Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0₈109
-0.93%
$653,400 $190
Jun 11, 4 PM $0.0₈11
+0.00%
$659,542 $361
Jun 11, 3 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 2 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 1 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 12 PM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 11 AM $0.0₈11
+0.01%
$659,629 $361
Jun 11, 10 AM $0.0₈11
+0.07%
$659,227 $361
Jun 11, 9 AM $0.0₈11
+0.50%
$658,945 $71
Jun 11, 8 AM $0.0₈109
+0.23%
$656,452 $91
Jun 11, 7 AM $0.0₈109
+0.23%
$656,452 $91
Jun 11, 6 AM $0.0₈109
+0.23%
$656,452 $91
Jun 11, 5 AM $0.0₈109
+0.23%
$656,452 $285
Jun 11, 4 AM $0.0₈109
+1.15%
$654,983 $285
Jun 11, 3 AM $0.0₈108
+0.10%
$647,761 $284
Jun 11, 2 AM $0.0₈108
+0.01%
$648,091 $284
Jun 11, 1 AM $0.0₈108
+0.14%
$648,091 $284
Jun 11, 12 AM $0.0₈108
+0.41%
$647,087 $284
Jun 10, 11 PM $0.0₈107
+0.04%
$644,692 $220
Jun 10, 10 PM $0.0₈107
+0.02%
$644,692 $220
Jun 10, 9 PM $0.0₈108
+0.00%
$649,028 $220
Jun 10, 8 PM $0.0₈108
+0.00%
$649,028 $230
Jun 10, 7 PM $0.0₈108
-0.65%
$649,028 $230
Jun 10, 6 PM $0.0₈109
+0.48%
$656,378 $207
Jun 10, 5 PM $0.0₈109
+0.48%
$656,378 $207
Jun 10, 4 PM $0.0₈109
+0.00%
$656,378 $207
Jun 10, 3 PM $0.0₈109
-0.10%
$656,388 $207
Jun 10, 2 PM $0.0₈11
-0.39%
$657,233 $510
Jun 10, 1 PM $0.0₈11
+2.36%
$659,828 $506
Jun 10, 12 PM $0.0₈107
+0.00%
$644,627 $1,196
Jun 10, 11 AM $0.0₈107
+0.36%
$644,627 $1,196
Jun 10, 10 AM $0.0₈107
-0.12%
$642,295 $1,179
Jun 10, 9 AM $0.0₈107
-2.55%
$642,989 $1,179
Jun 10, 8 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 7 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 6 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 5 AM $0.0₈109
-0.58%
$655,984 $371
Jun 10, 4 AM $0.0₈109
-0.58%
$655,984 $406
Jun 10, 3 AM $0.0₈109
-0.58%
$655,984 $406
Jun 10, 2 AM $0.0₈109
-0.58%
$655,984 $1,485
Jun 10, 1 AM $0.0₈109
-0.58%
$655,984 $1,485
Jun 10, 12 AM $0.0₈109
-0.58%
$655,984 $1,526
Jun 9, 11 PM $0.0₈11
-0.29%
$657,931 $1,525
Jun 9, 10 PM $0.0₈11
-0.29%
$657,931 $1,525
Jun 9, 9 PM $0.0₈11
-0.58%
$657,931 $1,526
Jun 9, 8 PM $0.0₈11
+0.22%
$661,756 $2,375
Jun 9, 7 PM $0.0₈11
+1.88%
$660,309 $2,374
Jun 9, 6 PM $0.0₈108
-0.15%
$647,160 $2,366
Jun 9, 5 PM $0.0₈108
-0.15%
$647,160 $2,366
Jun 9, 4 PM $0.0₈108
-0.81%
$648,114 $2,370