Shiba Predator Historical Data

QOM Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0₇354
-1.49%
$ 21.25 million $ 878,008
Sep 24, 2022 $ 0.0₇36
+3.54%
$ 21.58 million $ 1.09 million
Sep 23, 2022 $ 0.0₇347
-2.41%
$ 20.84 million $ 1.47 million
Sep 22, 2022 $ 0.0₇356
+8.80%
$ 21.35 million $ 939,481
Sep 21, 2022 $ 0.0₇327
-9.90%
$ -- $ 1.26 million
Sep 20, 2022 $ 0.0₇363
-5.76%
$ 34.69 million $ 991,851
Sep 19, 2022 $ 0.0₇385
+10.82%
$ 36.83 million $ 781,160
Sep 18, 2022 $ 0.0₇348
-16.52%
$ 33.23 million $ 1.17 million
Sep 17, 2022 $ 0.0₇416
-0.60%
$ 39.81 million $ 591,261
Sep 16, 2022 $ 0.0₇419
+0.14%
$ 40.06 million $ 859,583
Sep 15, 2022 $ 0.0₇418
-6.63%
$ 40.01 million $ 876,399
Sep 14, 2022 $ 0.0₇448
-3.95%
$ 42.85 million $ 1.07 million
Sep 13, 2022 $ 0.0₇467
-7.85%
$ 44.62 million $ 770,063
Sep 12, 2022 $ 0.0₇507
-4.08%
$ 48.44 million $ 879,308
Sep 11, 2022 $ 0.0₇528
+1.53%
$ 50.5 million $ 1.56 million
Sep 10, 2022 $ 0.0₇52
+8.52%
$ 49.73 million $ 839,797
Sep 9, 2022 $ 0.0₇479
+10.73%
$ 45.82 million $ 1.13 million
Sep 8, 2022 $ 0.0₇433
-3.90%
$ 41.38 million $ 732,864
Sep 7, 2022 $ 0.0₇45
+7.17%
$ 43.73 million $ 875,922
Sep 6, 2022 $ 0.0₇42
+1.94%
$ 41.34 million $ 734,106
Sep 5, 2022 $ 0.0₇413
-4.19%
$ 40.6 million $ 1.33 million
Sep 4, 2022 $ 0.0₇431
+4.02%
$ 42.38 million $ 1.39 million
Sep 3, 2022 $ 0.0₇414
+3.12%
$ 41.36 million $ 891,052
Sep 2, 2022 $ 0.0₇402
+2.94%
$ 40.15 million $ 1.43 million
Sep 1, 2022 $ 0.0₇39
-1.15%
$ 39.01 million $ 761,341
Aug 31, 2022 $ 0.0₇395
-5.69%
$ 39.47 million $ 923,893
Aug 30, 2022 $ 0.0₇419
-4.38%
$ 41.85 million $ 818,438
Aug 29, 2022 $ 0.0₇438
+12.38%
$ 43.77 million $ 883,576
Aug 28, 2022 $ 0.0₇389
-2.33%
$ 38.94 million $ 563,144
Aug 27, 2022 $ 0.0₇399
+5.26%
$ 39.87 million $ 938,344
Aug 26, 2022 $ 0.0₇379
-15.33%
$ 37.87 million $ 980,348
Aug 25, 2022 $ 0.0₇447
+1.65%
$ 44.73 million $ 615,818
Aug 24, 2022 $ 0.0₇44
-6.82%
$ 44 million $ 1.17 million
Aug 23, 2022 $ 0.0₇472
+9.11%
$ 47.22 million $ 905,507
Aug 22, 2022 $ 0.0₇433
-7.71%
$ 43.28 million $ 740,393
Aug 21, 2022 $ 0.0₇469
+14.91%
$ 46.9 million $ 932,390
Aug 20, 2022 $ 0.0₇408
+7.18%
$ 40.79 million $ 1.58 million
Aug 19, 2022 $ 0.0₇38
-18.31%
$ 38.03 million $ 1.39 million
Aug 18, 2022 $ 0.0₇466
-1.40%
$ 46.56 million $ 648,052
Aug 17, 2022 $ 0.0₇472
-0.32%
$ 47.22 million $ 920,697
Aug 16, 2022 $ 0.0₇474
-6.10%
$ 47.38 million $ 1.07 million
Aug 15, 2022 $ 0.0₇505
-5.16%
$ 50.45 million $ 1.83 million
Aug 14, 2022 $ 0.0₇532
+17.22%
$ 53.16 million $ 3.36 million
Aug 13, 2022 $ 0.0₇454
+15.20%
$ 45.45 million $ 1.36 million
Aug 12, 2022 $ 0.0₇394
-0.99%
$ 39.44 million $ 699,909
Aug 11, 2022 $ 0.0₇399
+11.55%
$ 39.86 million $ 2.17 million
Aug 10, 2022 $ 0.0₇357
+5.11%
$ 35.73 million $ 760,610
Aug 9, 2022 $ 0.0₇34
-6.59%
$ 34 million $ 1.24 million
Aug 8, 2022 $ 0.0₇364
+4.26%
$ 36.39 million $ 730,820
Aug 7, 2022 $ 0.0₇349
+5.17%
$ 34.9 million $ 822,079