Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.0₇869
-2.97%
$52.15 million $2.69 million
Feb 20, 2023 $0.0₇896
+1.05%
$53.76 million $1.84 million
Feb 19, 2023 $0.0₇887
+11.25%
$53.2 million $2.81 million
Feb 18, 2023 $0.0₇797
+13.99%
$47.82 million $3.45 million
Feb 17, 2023 $0.0₇699
+18.35%
$41.95 million $1.19 million
Feb 16, 2023 $0.0₇591
+9.17%
$35.44 million $1.33 million
Feb 15, 2023 $0.0₇541
+11.69%
$32.46 million $467,324
Feb 14, 2023 $0.0₇484
+3.41%
$29.06 million $400,137
Feb 13, 2023 $0.0₇468
-3.43%
$28.06 million $470,953
Feb 12, 2023 $0.0₇485
+1.16%
$29.08 million $444,638
Feb 11, 2023 $0.0₇479
+2.13%
$28.75 million $300,092
Feb 10, 2023 $0.0₇469
-4.96%
$28.15 million $421,809
Feb 9, 2023 $0.0₇494
-1.18%
$29.62 million $682,524
Feb 8, 2023 $0.0₇5
-10.82%
$29.98 million $1.19 million
Feb 7, 2023 $0.0₇56
+36.37%
$33.62 million $1.04 million
Feb 6, 2023 $0.0₇412
-5.20%
$24.74 million $582,428
Feb 5, 2023 $0.0₇435
-0.27%
$26.09 million $756,127
Feb 4, 2023 $0.0₇436
-9.70%
$26.17 million $1.13 million
Feb 3, 2023 $0.0₇483
+34.61%
$28.96 million $4.95 million
Feb 2, 2023 $0.0₇356
+22.17%
$21.39 million $2.86 million
Feb 1, 2023 $0.0₇292
+7.68%
$17.51 million $213,285
Jan 31, 2023 $0.0₇271
+2.05%
$16.25 million $195,145
Jan 30, 2023 $0.0₇265
-8.26%
$15.93 million $381,715
Jan 29, 2023 $0.0₇289
+0.24%
$17.36 million $637,674
Jan 28, 2023 $0.0₇289
+3.63%
$17.32 million $383,646
Jan 27, 2023 $0.0₇279
+7.22%
$16.71 million $251,395
Jan 26, 2023 $0.0₇26
-0.31%
$15.59 million $212,958
Jan 25, 2023 $0.0₇26
+7.11%
$15.63 million $201,312
Jan 24, 2023 $0.0₇243
-10.00%
$14.61 million $282,031
Jan 23, 2023 $0.0₇271
+2.26%
$16.23 million $330,018
Jan 22, 2023 $0.0₇264
-13.79%
$15.86 million $1.36 million
Jan 21, 2023 $0.0₇308
+33.99%
$18.5 million $831,771
Jan 20, 2023 $0.0₇23
+6.08%
$13.81 million $239,218
Jan 19, 2023 $0.0₇217
-1.73%
$13.02 million $201,008
Jan 18, 2023 $0.0₇221
-3.76%
$13.25 million $218,701
Jan 17, 2023 $0.0₇229
-1.12%
$13.76 million $142,286
Jan 16, 2023 $0.0₇232
+4.27%
$13.92 million $176,832
Jan 15, 2023 $0.0₇222
+0.30%
$13.35 million $123,819
Jan 14, 2023 $0.0₇222
+5.79%
$13.31 million $240,568
Jan 13, 2023 $0.0₇21
+2.18%
$12.58 million $153,235
Jan 12, 2023 $0.0₇205
+3.87%
$12.31 million $107,779
Jan 11, 2023 $0.0₇197
+1.37%
$11.85 million $57,257
Jan 10, 2023 $0.0₇195
-0.02%
$11.69 million $163,327
Jan 9, 2023 $0.0₇195
+10.32%
$11.69 million $275,621
Jan 8, 2023 $0.0₇177
+0.91%
$10.59 million $147,667
Jan 7, 2023 $0.0₇175
-0.71%
$10.5 million $193,146
Jan 6, 2023 $0.0₇176
-3.66%
$10.57 million $333,903
Jan 5, 2023 $0.0₇183
-1.87%
$10.98 million $371,843
Jan 4, 2023 $0.0₇186
+1.02%
$11.18 million $288,367
Jan 3, 2023 $0.0₇185
+2.83%
$11.07 million $300,460