Shiba Predator Historical Data

QOM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0₈302
-0.02%
$ 1.81 million $ 125
Oct 4, 2 AM $ 0.0₈302
-0.19%
$ 1.81 million $ 125
Oct 4, 1 AM $ 0.0₈302
-0.25%
$ 1.81 million $ 125
Oct 4, 12 AM $ 0.0₈303
-0.30%
$ 1.82 million $ 187
Oct 3, 11 PM $ 0.0₈304
-0.25%
$ 1.83 million $ 188
Oct 3, 10 PM $ 0.0₈305
+0.06%
$ 1.83 million $ 255
Oct 3, 9 PM $ 0.0₈305
-0.01%
$ 1.83 million $ 255
Oct 3, 8 PM $ 0.0₈305
+0.10%
$ 1.83 million $ 433
Oct 3, 7 PM $ 0.0₈304
+0.51%
$ 1.83 million $ 4,168
Oct 3, 6 PM $ 0.0₈303
-0.07%
$ 1.82 million $ 4,146
Oct 3, 5 PM $ 0.0₈303
-1.56%
$ 1.82 million $ 4,148
Oct 3, 4 PM $ 0.0₈308
+1.66%
$ 1.84 million $ 4,214
Oct 3, 3 PM $ 0.0₈303
+0.58%
$ 1.81 million $ 4,146
Oct 3, 2 PM $ 0.0₈301
-0.04%
$ 1.8 million $ 4,118
Oct 3, 1 PM $ 0.0₈301
-0.21%
$ 1.81 million $ 4,193
Oct 3, 12 PM $ 0.0₈302
+0.00%
$ 1.81 million $ 4,297
Oct 3, 11 AM $ 0.0₈302
-0.14%
$ 1.81 million $ 4,298
Oct 3, 10 AM $ 0.0₈302
+0.31%
$ 1.81 million $ 4,303
Oct 3, 9 AM $ 0.0₈301
+0.39%
$ 1.81 million $ 4,289
Oct 3, 8 AM $ 0.0₈3
-0.07%
$ 1.8 million $ 4,410
Oct 3, 7 AM $ 0.0₈3
-0.33%
$ 1.8 million $ 4,424
Oct 3, 6 AM $ 0.0₈301
+0.00%
$ 1.81 million $ 4,439
Oct 3, 5 AM $ 0.0₈301
-0.52%
$ 1.81 million $ 4,438
Oct 3, 4 AM $ 0.0₈302
-0.61%
$ 1.82 million $ 4,403
Oct 3, 3 AM $ 0.0₈304
+0.45%
$ 1.83 million $ 4,366
Oct 3, 2 AM $ 0.0₈303
+0.57%
$ 1.81 million $ 4,346
Oct 3, 1 AM $ 0.0₈301
+0.13%
$ 1.8 million $ 4,321
Oct 3, 12 AM $ 0.0₈301
-0.03%
$ 1.81 million $ 4,423
Oct 2, 11 PM $ 0.0₈301
+0.12%
$ 1.8 million $ 4,476
Oct 2, 10 PM $ 0.0₈3
-0.27%
$ 1.8 million $ 4,435
Oct 2, 9 PM $ 0.0₈301
-0.15%
$ 1.81 million $ 4,447
Oct 2, 8 PM $ 0.0₈302
-0.27%
$ 1.81 million $ 4,453
Oct 2, 7 PM $ 0.0₈302
-0.74%
$ 1.81 million $ 4,166
Oct 2, 6 PM $ 0.0₈305
+0.35%
$ 1.83 million $ 572
Oct 2, 5 PM $ 0.0₈304
+0.71%
$ 1.82 million $ 570
Oct 2, 4 PM $ 0.0₈302
+0.63%
$ 1.81 million $ 565
Oct 2, 3 PM $ 0.0₈3
+0.23%
$ 1.8 million $ 562
Oct 2, 2 PM $ 0.0₈299
-0.03%
$ 1.8 million $ 560
Oct 2, 1 PM $ 0.0₈299
-0.10%
$ 1.79 million $ 560
Oct 2, 12 PM $ 0.0₈299
+0.15%
$ 1.79 million $ 913
Oct 2, 11 AM $ 0.0₈298
+0.07%
$ 1.79 million $ 911
Oct 2, 10 AM $ 0.0₈298
-0.04%
$ 1.78 million $ 910
Oct 2, 9 AM $ 0.0₈298
+0.03%
$ 1.79 million $ 1,497
Oct 2, 8 AM $ 0.0₈298
+0.03%
$ 1.79 million $ 1,504
Oct 2, 7 AM $ 0.0₈298
-0.44%
$ 1.79 million $ 1,503
Oct 2, 6 AM $ 0.0₈299
+0.41%
$ 1.79 million $ 1,498
Oct 2, 5 AM $ 0.0₈298
+0.42%
$ 1.79 million $ 1,627
Oct 2, 4 AM $ 0.0₈297
-0.38%
$ 1.78 million $ 1,811
Oct 2, 3 AM $ 0.0₈298
-0.01%
$ 1.79 million $ 1,875
Oct 2, 2 AM $ 0.0₈297
+0.32%
$ 1.78 million $ 1,875