Shiba Predator Historical Data

QOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₈135
+0.00%
$ 811,294 $ 309
Mar 1, 6 AM $ 0.0₈135
-0.14%
$ 811,294 $ 309
Mar 1, 5 AM $ 0.0₈135
-0.20%
$ 812,268 $ 310
Mar 1, 4 AM $ 0.0₈136
-0.01%
$ 813,807 $ 1,410
Mar 1, 3 AM $ 0.0₈135
+0.68%
$ 811,764 $ 1,661
Mar 1, 2 AM $ 0.0₈134
+2.13%
$ 804,458 $ 1,589
Mar 1, 1 AM $ 0.0₈131
+0.40%
$ 786,990 $ 1,555
Mar 1, 12 AM $ 0.0₈131
-0.20%
$ 783,908 $ 1,486
Feb 28, 11 PM $ 0.0₈131
+0.00%
$ 783,856 $ 1,498
Feb 28, 10 PM $ 0.0₈128
+0.00%
$ 768,544 $ 1,518
Feb 28, 9 PM $ 0.0₈128
-0.14%
$ 767,486 $ 1,525
Feb 28, 8 PM $ 0.0₈128
-0.14%
$ 767,486 $ 1,525
Feb 28, 7 PM $ 0.0₈128
+1.22%
$ 767,486 $ 1,524
Feb 28, 6 PM $ 0.0₈126
+0.06%
$ 757,156 $ 491
Feb 28, 5 PM $ 0.0₈126
+0.18%
$ 756,725 $ 490
Feb 28, 4 PM $ 0.0₈126
+1.14%
$ 755,508 $ 899
Feb 28, 3 PM $ 0.0₈125
+0.10%
$ 747,717 $ 893
Feb 28, 2 PM $ 0.0₈125
+0.00%
$ 747,717 $ 893
Feb 28, 1 PM $ 0.0₈125
-0.90%
$ 749,775 $ 1,028
Feb 28, 12 PM $ 0.0₈126
+0.38%
$ 756,246 $ 1,018
Feb 28, 11 AM $ 0.0₈125
+0.81%
$ 751,789 $ 1,051
Feb 27, 2 PM $ 0.0₈13
+0.00%
$ 780,621 $ 184
Feb 27, 1 PM $ 0.0₈13
-0.15%
$ 780,608 $ 118
Feb 24, 11 PM $ 0.0₈125
+0.00%
$ -- $ 183
Feb 21, 5 AM $ 0.0₈132
+0.00%
$ 790,421 $ 1
Feb 20, 10 PM $ 0.0₈132
+0.00%
$ 794,641 $ 38
Feb 20, 9 PM $ 0.0₈132
+0.00%
$ 794,641 $ 38
Feb 20, 8 PM $ 0.0₈132
+0.86%
$ 794,641 $ 38
Feb 20, 7 PM $ 0.0₈131
+0.27%
$ 787,777 $ 38
Feb 20, 6 PM $ 0.0₈131
+0.00%
$ 785,658 $ 38
Feb 20, 5 PM $ 0.0₈131
+0.00%
$ 785,658 $ 65
Feb 20, 4 PM $ 0.0₈131
+0.00%
$ 785,658 $ 65
Feb 20, 3 PM $ 0.0₈131
+0.00%
$ 785,658 $ 65
Feb 20, 2 PM $ 0.0₈131
+0.00%
$ 785,657 $ 65
Feb 20, 1 PM $ 0.0₈131
-0.21%
$ 785,657 $ 65
Feb 20, 12 PM $ 0.0₈131
+0.00%
$ 787,479 $ 65
Feb 20, 11 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 10 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 9 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 8 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 7 AM $ 0.0₈131
-0.17%
$ 787,479 $ 692
Feb 20, 6 AM $ 0.0₈131
+0.68%
$ 788,889 $ 692
Feb 20, 5 AM $ 0.0₈131
+0.02%
$ 783,579 $ 64
Feb 20, 4 AM $ 0.0₈131
+0.14%
$ 783,409 $ 64
Feb 20, 3 AM $ 0.0₈13
+0.08%
$ 782,327 $ 621
Feb 20, 2 AM $ 0.0₈13
+0.00%
$ 781,741 $ 620
Feb 20, 1 AM $ 0.0₈13
+0.00%
$ 781,741 $ 620
Feb 20, 12 AM $ 0.0₈13
-0.01%
$ 781,741 $ 620
Feb 19, 11 PM $ 0.0₈13
-0.11%
$ 781,819 $ 627
Feb 19, 10 PM $ 0.0₈13
-0.91%
$ 782,145 $ 628