Shiba Predator Historical Data

QOM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0₇349
+5.17%
$ 34.9 million $ 822,079
Aug 6, 2022 $ 0.0₇331
-2.97%
$ 33.13 million $ 838,541
Aug 5, 2022 $ 0.0₇341
-4.17%
$ 34.14 million $ 1.19 million
Aug 4, 2022 $ 0.0₇356
-5.89%
$ 35.63 million $ 668,807
Aug 3, 2022 $ 0.0₇378
+0.25%
$ 37.81 million $ 1.56 million
Aug 2, 2022 $ 0.0₇377
-4.98%
$ 37.72 million $ 1.27 million
Aug 1, 2022 $ 0.0₇397
-3.03%
$ 39.69 million $ 957,573
Jul 31, 2022 $ 0.0₇409
-6.64%
$ 40.93 million $ 1.09 million
Jul 30, 2022 $ 0.0₇439
+2.30%
$ 43.86 million $ 1.04 million
Jul 29, 2022 $ 0.0₇429
-6.85%
$ 42.88 million $ 1.28 million
Jul 28, 2022 $ 0.0₇46
+5.37%
$ 46.02 million $ 299,870
Jul 27, 2022 $ 0.0₇437
+7.83%
$ 43.69 million $ 249,082
Jul 26, 2022 $ 0.0₇404
-0.94%
$ 40.39 million $ 750,441
Jul 25, 2022 $ 0.0₇408
-3.55%
$ 40.78 million $ 134,134
Jul 24, 2022 $ 0.0₇423
+1.37%
$ 42.26 million $ 181,191
Jul 23, 2022 $ 0.0₇417
-4.57%
$ 41.67 million $ 237,103
Jul 22, 2022 $ 0.0₇437
-4.58%
$ 43.66 million $ 158,400
Jul 21, 2022 $ 0.0₇458
+0.49%
$ 45.76 million $ 1.03 million
Jul 20, 2022 $ 0.0₇455
-7.17%
$ 45.54 million $ 1.11 million
Jul 19, 2022 $ 0.0₇49
-8.91%
$ 49.05 million $ 1.51 million
Jul 18, 2022 $ 0.0₇542
+14.88%
$ 54.19 million $ 1.16 million
Jul 17, 2022 $ 0.0₇472
+1.21%
$ 47.17 million $ 1.17 million
Jul 16, 2022 $ 0.0₇466
+2.27%
$ 46.61 million $ 1.07 million
Jul 15, 2022 $ 0.0₇456
+2.42%
$ 45.57 million $ 1.38 million
Jul 14, 2022 $ 0.0₇445
+7.48%
$ 44.49 million $ 1.36 million
Jul 13, 2022 $ 0.0₇414
+12.56%
$ 41.4 million $ 335,139
Jul 12, 2022 $ 0.0₇368
-12.59%
$ 36.79 million $ 2.37 million
Jul 11, 2022 $ 0.0₇421
-1.60%
$ 42.09 million $ 1.11 million
Jul 10, 2022 $ 0.0₇428
-4.41%
$ 42.77 million $ 1 million
Jul 9, 2022 $ 0.0₇447
-5.32%
$ 44.75 million $ 1.99 million
Jul 8, 2022 $ 0.0₇473
-0.82%
$ 47.26 million $ 1.16 million
Jul 7, 2022 $ 0.0₇477
+6.55%
$ 47.66 million $ 1.25 million
Jul 6, 2022 $ 0.0₇447
+3.43%
$ 44.73 million $ 1.31 million
Jul 5, 2022 $ 0.0₇432
+0.48%
$ 43.24 million $ 1.54 million
Jul 4, 2022 $ 0.0₇43
+2.88%
$ 43.03 million $ 1.46 million
Jul 3, 2022 $ 0.0₇418
-2.60%
$ 41.83 million $ 1.43 million
Jul 2, 2022 $ 0.0₇429
-7.65%
$ 42.94 million $ 1.59 million
Jul 1, 2022 $ 0.0₇465
+1.49%
$ 46.49 million $ 1.67 million
Jun 30, 2022 $ 0.0₇458
-14.61%
$ 45.81 million $ 2.91 million
Jun 29, 2022 $ 0.0₇537
+1.61%
$ 53.66 million $ 2.34 million
Jun 28, 2022 $ 0.0₇528
-9.49%
$ 52.81 million $ 1.45 million
Jun 27, 2022 $ 0.0₇583
+4.69%
$ 58.34 million $ 2.16 million
Jun 26, 2022 $ 0.0₇557
+8.84%
$ 55.73 million $ 1.56 million
Jun 25, 2022 $ 0.0₇511
-1.49%
$ 51.12 million $ 1.29 million
Jun 24, 2022 $ 0.0₇519
+13.46%
$ 51.9 million $ 1.69 million
Jun 23, 2022 $ 0.0₇457
+4.85%
$ -- $ 1.5 million
Download