Shiba Predator Historical Data

QOM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0₈297
+0.32%
$ 1.78 million $ 1,875
Oct 2, 1 AM $ 0.0₈296
+0.29%
$ 1.77 million $ 1,869
Oct 2, 12 AM $ 0.0₈295
+0.36%
$ 1.77 million $ 1,759
Oct 1, 11 PM $ 0.0₈294
+0.52%
$ 1.76 million $ 1,644
Oct 1, 10 PM $ 0.0₈293
+0.06%
$ 1.76 million $ 1,635
Oct 1, 9 PM $ 0.0₈293
-0.40%
$ 1.76 million $ 1,635
Oct 1, 8 PM $ 0.0₈294
-0.14%
$ 1.76 million $ 1,610
Oct 1, 7 PM $ 0.0₈294
+0.39%
$ 1.76 million $ 1,612
Oct 1, 6 PM $ 0.0₈293
-0.01%
$ 1.76 million $ 1,605
Oct 1, 5 PM $ 0.0₈293
-0.44%
$ 1.76 million $ 1,751
Oct 1, 4 PM $ 0.0₈294
+0.04%
$ 1.76 million $ 1,903
Oct 1, 3 PM $ 0.0₈295
+0.26%
$ 1.77 million $ 1,905
Oct 1, 2 PM $ 0.0₈294
+0.82%
$ 1.76 million $ 1,900
Oct 1, 1 PM $ 0.0₈291
-0.29%
$ 1.75 million $ 2,766
Oct 1, 12 PM $ 0.0₈292
+0.20%
$ 1.75 million $ 2,264
Oct 1, 11 AM $ 0.0₈291
+0.13%
$ 1.75 million $ 2,261
Oct 1, 10 AM $ 0.0₈291
+0.16%
$ 1.75 million $ 2,258
Oct 1, 9 AM $ 0.0₈29
+1.50%
$ 1.74 million $ 1,688
Oct 1, 8 AM $ 0.0₈286
+1.97%
$ 1.69 million $ 1,524
Oct 1, 7 AM $ 0.0₈28
+0.05%
$ 1.68 million $ 1,505
Oct 1, 6 AM $ 0.0₈28
-0.26%
$ 1.68 million $ 1,504
Oct 1, 5 AM $ 0.0₈281
+0.10%
$ 1.69 million $ 1,674
Oct 1, 4 AM $ 0.0₈281
-0.10%
$ 1.68 million $ 1,585
Oct 1, 3 AM $ 0.0₈281
-0.31%
$ 1.69 million $ 1,477
Oct 1, 2 AM $ 0.0₈282
-0.03%
$ 1.69 million $ 1,478
Oct 1, 1 AM $ 0.0₈282
+0.65%
$ 1.69 million $ 1,479
Oct 1, 12 AM $ 0.0₈28
-0.13%
$ 1.68 million $ 1,468
Download