Shiba Predator Historical Data

QOM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₈13
-0.91%
$ 782,145 $ 628
Feb 19, 9 PM $ 0.0₈132
-0.01%
$ 790,426 $ 34
Feb 19, 8 PM $ 0.0₈132
-0.01%
$ 790,461 $ 34
Feb 19, 7 PM $ 0.0₈132
+0.00%
$ 789,463 $ 34
Feb 19, 6 PM $ 0.0₈132
+0.13%
$ 790,604 $ 34
Feb 19, 5 PM $ 0.0₈132
-0.02%
$ 790,656 $ 34
Feb 19, 4 PM $ 0.0₈132
-0.02%
$ 790,811 $ 7
Feb 19, 3 PM $ 0.0₈132
-0.02%
$ 791,949 $ 7
Feb 19, 2 PM $ 0.0₈132
-0.13%
$ 792,082 $ 7
Feb 19, 1 PM $ 0.0₈132
-0.15%
$ 792,967 $ 7
Feb 19, 12 PM $ 0.0₈132
-0.11%
$ 791,259 $ 7
Feb 19, 11 AM $ 0.0₈133
-0.14%
$ 796,419 $ 7
Feb 19, 10 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 9 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 8 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 7 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 6 AM $ 0.0₈133
+0.00%
$ 797,333 $ 7
Feb 19, 5 AM $ 0.0₈132
+0.00%
$ 791,872 $ 7
Feb 19, 4 AM $ 0.0₈132
+0.00%
$ 791,872 $ 7
Feb 19, 3 AM $ 0.0₈132
+0.00%
$ 791,872 $ 7
Feb 19, 2 AM $ 0.0₈133
+0.00%
$ 797,333 $ 7
Feb 19, 1 AM $ 0.0₈132
-0.68%
$ 791,872 $ 7
Feb 19, 12 AM $ 0.0₈133
+0.00%
$ 797,333 $ 7
Feb 18, 10 PM $ 0.0₈132
+0.02%
$ 791,872 $ 230
Feb 18, 9 PM $ 0.0₈132
+0.00%
$ 791,872 $ 230
Feb 18, 8 PM $ 0.0₈132
+0.02%
$ 791,872 $ 230
Feb 18, 7 PM $ 0.0₈132
+0.00%
$ 791,732 $ 230
Feb 18, 6 PM $ 0.0₈132
+0.02%
$ 791,872 $ 230
Feb 18, 5 PM $ 0.0₈132
+0.02%
$ 791,872 $ 230
Feb 18, 4 PM $ 0.0₈132
+0.02%
$ 791,872 $ 230
Feb 18, 3 PM $ 0.0₈132
+0.02%
$ 791,872 $ 230
Feb 18, 2 PM $ 0.0₈132
+0.00%
$ 791,732 $ 230
Feb 18, 1 PM $ 0.0₈132
-0.02%
$ 791,732 $ 230
Feb 18, 12 PM $ 0.0₈132
+0.01%
$ 791,872 $ 230
Feb 18, 11 AM $ 0.0₈132
-0.01%
$ 791,732 $ 230
Feb 18, 10 AM $ 0.0₈132
+0.00%
$ 791,732 $ 230
Feb 18, 9 AM $ 0.0₈132
+0.01%
$ 791,773 $ 230
Feb 18, 8 AM $ 0.0₈132
+0.01%
$ 791,637 $ 230
Feb 18, 7 AM $ 0.0₈132
-0.33%
$ 791,581 $ 230
Feb 18, 6 AM $ 0.0₈132
+0.00%
$ 791,581 $ 231
Feb 18, 5 AM $ 0.0₈132
+0.00%
$ 791,585 $ 230
Feb 18, 4 AM $ 0.0₈132
+0.00%
$ 792,126 $ 245
Feb 18, 3 AM $ 0.0₈132
+0.33%
$ 794,162 $ 253
Feb 18, 2 AM $ 0.0₈132
-0.16%
$ 791,585 $ 271
Feb 18, 1 AM $ 0.0₈132
-0.41%
$ 792,840 $ 305
Feb 18, 12 AM $ 0.0₈133
+0.02%
$ 800,200 $ 307
Feb 17, 11 PM $ 0.0₈132
-1.27%
$ 789,459 $ 308
Feb 17, 10 PM $ 0.0₈129
+0.24%
$ 771,136 $ 308
Feb 17, 9 PM $ 0.0₈128
+0.18%
$ 769,386 $ 82
Feb 17, 8 PM $ 0.0₈128
+0.40%
$ 768,361 $ 99