Shiba Predator Historical Data

QOM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₈309
+0.29%
$ -- $ 102
Oct 6, 2025 $ 0.0₈308
+1.78%
$ 1.85 million $ 102
Oct 5, 2025 $ 0.0₈303
+0.55%
$ 1.82 million $ 1,199
Oct 4, 2025 $ 0.0₈301
-0.94%
$ 1.81 million $ 721
Oct 3, 2025 $ 0.0₈305
+1.45%
$ 1.83 million $ 255
Oct 2, 2025 $ 0.0₈301
+2.23%
$ 1.8 million $ 4,476
Oct 1, 2025 $ 0.0₈293
+4.52%
$ 1.76 million $ 1,635
Sep 30, 2025 $ 0.0₈281
-1.84%
$ 1.68 million $ 1,472
Sep 29, 2025 $ 0.0₈286
+1.36%
$ 1.72 million $ 1,019
Sep 28, 2025 $ 0.0₈279
+1.43%
$ 1.69 million $ 4,760
Sep 27, 2025 $ 0.0₈275
-0.42%
$ 1.65 million $ 910
Sep 26, 2025 $ 0.0₈276
+3.83%
$ 1.65 million $ 1,952
Sep 25, 2025 $ 0.0₈267
-6.38%
$ 1.6 million $ 1,247
Sep 24, 2025 $ 0.0₈286
+0.16%
$ 1.71 million $ 2,716
Sep 23, 2025 $ 0.0₈286
-0.37%
$ 1.71 million $ 7,371
Sep 22, 2025 $ 0.0₈286
-4.88%
$ 1.72 million $ 49,759
Sep 21, 2025 $ 0.0₈162
-53.38%
$ 2.09 million $ 50,920
Sep 20, 2025 $ 0.0₈349
+0.79%
$ 2.09 million $ 670
Sep 19, 2025 $ 0.0₈347
-2.64%
$ 2.08 million $ 133
Sep 18, 2025 $ 0.0₈357
+0.34%
$ 2.14 million $ 222
Sep 17, 2025 $ 0.0₈355
+1.36%
$ 2.14 million $ 395
Sep 16, 2025 $ 0.0₈351
-0.23%
$ 2.1 million $ 807
Sep 15, 2025 $ 0.0₈351
-2.08%
$ 2.11 million $ 1,496
Sep 14, 2025 $ 0.0₈36
-0.73%
$ 2.15 million $ 276
Sep 13, 2025 $ 0.0₈362
-1.10%
$ 2.17 million $ 75
Sep 12, 2025 $ 0.0₈365
+4.92%
$ 2.19 million $ 1,617
Sep 11, 2025 $ 0.0₈347
+2.50%
$ 2.08 million $ 334
Sep 10, 2025 $ 0.0₈338
+0.93%
$ 2.03 million $ 150
Sep 9, 2025 $ 0.0₈335
-0.02%
$ 2.01 million $ 565
Sep 8, 2025 $ 0.0₈335
-0.09%
$ 2.01 million $ 525
Sep 7, 2025 $ 0.0₈337
+0.83%
$ 2.02 million $ 814
Sep 6, 2025 $ 0.0₈334
-0.77%
$ 2.01 million $ 636
Sep 5, 2025 $ 0.0₈337
+0.13%
$ 2.02 million $ 706
Sep 4, 2025 $ 0.0₈338
-2.88%
$ 2.03 million $ 785
Sep 3, 2025 $ 0.0₈349
+2.93%
$ 2.09 million $ 1,146
Sep 2, 2025 $ 0.0₈339
+0.56%
$ 2.03 million $ 4,155
Sep 1, 2025 $ 0.0₈336
-2.37%
$ 2.02 million $ 1,684
Aug 31, 2025 $ 0.0₈35
+2.84%
$ 2.07 million $ 3,924
Aug 30, 2025 $ 0.0₈339
-0.26%
$ 2.04 million $ 1,459
Aug 29, 2025 $ 0.0₈34
-3.24%
$ 2.04 million $ 1,655
Aug 28, 2025 $ 0.0₈351
-0.44%
$ 2.11 million $ 4,492
Aug 27, 2025 $ 0.0₈354
-3.22%
$ 2.12 million $ 5,939
Aug 26, 2025 $ 0.0₈365
+3.29%
$ 2.2 million $ 5,010
Aug 25, 2025 $ 0.0₈355
-7.78%
$ 2.12 million $ 2,644
Aug 24, 2025 $ 0.0₈382
-0.46%
$ 2.31 million $ 960
Aug 23, 2025 $ 0.0₈383
-1.85%
$ 2.31 million $ 2,646
Aug 22, 2025 $ 0.0₈388
+14.10%
$ 2.34 million $ 1,332
Aug 21, 2025 $ 0.0₈342
-0.40%
$ 2.04 million $ 5,676
Aug 20, 2025 $ 0.0₈346
+6.54%
$ 2.07 million $ 3,065
Aug 19, 2025 $ 0.0₈329
-4.74%
$ 1.95 million $ 3,259