Shiba Predator Historical Data

QOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₈151
-1.06%
$ 907,179 $ 1,896
Apr 23, 9 AM $ 0.0₈153
-0.02%
$ 916,670 $ 1,989
Apr 23, 8 AM $ 0.0₈153
-0.02%
$ 916,670 $ 1,989
Apr 23, 7 AM $ 0.0₈153
-0.02%
$ 916,670 $ 2,105
Apr 23, 6 AM $ 0.0₈153
-0.02%
$ 916,670 $ 2,105
Apr 23, 5 AM $ 0.0₈153
-0.03%
$ 916,670 $ 2,105
Apr 23, 4 AM $ 0.0₈153
-0.61%
$ 917,104 $ 2,106
Apr 23, 3 AM $ 0.0₈154
+0.06%
$ 923,998 $ 2,040
Apr 23, 2 AM $ 0.0₈155
+0.45%
$ 931,468 $ 2,040
Apr 23, 1 AM $ 0.0₈155
-0.54%
$ 927,602 $ 2,048
Apr 23, 12 AM $ 0.0₈156
+0.28%
$ 937,619 $ 1,472
Apr 22, 11 PM $ 0.0₈166
+5.89%
$ 994,261 $ 1,476
Apr 22, 10 PM $ 0.0₈156
-0.02%
$ 938,975 $ 934
Apr 22, 9 PM $ 0.0₈157
-0.05%
$ 939,191 $ 978
Apr 22, 8 PM $ 0.0₈157
+0.14%
$ 939,678 $ 979
Apr 22, 7 PM $ 0.0₈156
-0.21%
$ 938,658 $ 828
Apr 22, 6 PM $ 0.0₈157
+0.00%
$ 940,643 $ 824
Apr 22, 5 PM $ 0.0₈157
+0.00%
$ 940,643 $ 824
Apr 22, 4 PM $ 0.0₈157
-0.02%
$ 940,643 $ 824
Apr 22, 3 PM $ 0.0₈157
+0.24%
$ 940,625 $ 704
Apr 22, 2 PM $ 0.0₈156
+0.23%
$ 938,019 $ 704
Apr 22, 1 PM $ 0.0₈156
-0.15%
$ 934,427 $ 727
Apr 22, 12 PM $ 0.0₈156
+0.32%
$ 934,427 $ 827
Apr 22, 11 AM $ 0.0₈155
+0.00%
$ 931,488 $ 802
Apr 22, 10 AM $ 0.0₈155
+0.00%
$ 931,488 $ 802
Apr 22, 9 AM $ 0.0₈155
+0.20%
$ 931,488 $ 802
Apr 22, 8 AM $ 0.0₈155
-0.11%
$ 927,618 $ 684
Apr 22, 7 AM $ 0.0₈154
+1.16%
$ 924,259 $ 682
Apr 22, 6 AM $ 0.0₈153
+0.40%
$ 917,326 $ 275
Apr 22, 5 AM $ 0.0₈153
+0.40%
$ 917,326 $ 275
Apr 22, 4 AM $ 0.0₈152
+1.08%
$ 912,937 $ 542
Apr 22, 3 AM $ 0.0₈15
-0.08%
$ 901,096 $ 539
Apr 22, 2 AM $ 0.0₈15
+0.00%
$ 901,096 $ 539
Apr 22, 1 AM $ 0.0₈15
-0.85%
$ 899,513 $ 539
Apr 22, 12 AM $ 0.0₈151
+0.16%
$ 907,180 $ 538
Apr 21, 11 PM $ 0.0₈151
+0.19%
$ 905,648 $ 538
Apr 21, 10 PM $ 0.0₈15
+0.18%
$ 902,189 $ 503
Apr 21, 9 PM $ 0.0₈15
+0.01%
$ 897,465 $ 313
Apr 21, 8 PM $ 0.0₈15
-0.05%
$ 897,465 $ 313
Apr 21, 7 PM $ 0.0₈15
-0.29%
$ 897,694 $ 313
Apr 21, 6 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 5 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 4 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 3 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 2 PM $ 0.0₈15
+0.08%
$ 899,854 $ 219
Apr 21, 1 PM $ 0.0₈15
+0.25%
$ 902,031 $ 219
Apr 21, 11 AM $ 0.0₈151
+0.20%
$ 908,762 $ 136
Apr 21, 10 AM $ 0.0₈151
+0.50%
$ 908,107 $ 136
Apr 21, 9 AM $ 0.0₈151
+0.35%
$ 906,656 $ 249
Apr 21, 8 AM $ 0.0₈15
+0.00%
$ 900,290 $ 581