Shiba Predator Historical Data

QOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0₈125
+0.06%
$ 750,054 $ 21
Aug 2, 10 PM $ 0.0₈125
+0.06%
$ 750,054 $ 21
Aug 2, 9 PM $ 0.0₈125
+0.06%
$ 750,054 $ 21
Aug 2, 8 PM $ 0.0₈125
+0.34%
$ 749,642 $ 21
Aug 2, 7 PM $ 0.0₈125
+0.00%
$ 747,074 $ 10
Aug 2, 6 PM $ 0.0₈125
+0.00%
$ 747,074 $ 10
Aug 2, 5 PM $ 0.0₈125
-0.73%
$ 747,090 $ 10
Aug 2, 4 PM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 3 PM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 2 PM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 1 PM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 12 PM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 11 AM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 10 AM $ 0.0₈125
+0.00%
$ 752,562 $ 10
Aug 2, 9 AM $ 0.0₈125
-0.52%
$ 752,574 $ 538
Aug 2, 8 AM $ 0.0₈126
+0.00%
$ 756,515 $ 571
Aug 2, 7 AM $ 0.0₈126
+0.00%
$ 756,515 $ 571
Aug 2, 6 AM $ 0.0₈126
+0.00%
$ 756,515 $ 597
Aug 2, 5 AM $ 0.0₈126
+0.76%
$ 756,515 $ 597
Aug 2, 4 AM $ 0.0₈125
+0.00%
$ 750,819 $ 597
Aug 2, 3 AM $ 0.0₈126
+0.31%
$ 753,124 $ 577
Aug 2, 2 AM $ 0.0₈125
+1.79%
$ 750,601 $ 577
Aug 2, 1 AM $ 0.0₈123
-0.01%
$ 736,484 $ 575
Aug 2, 12 AM $ 0.0₈123
-0.67%
$ 736,510 $ 575
Aug 1, 11 PM $ 0.0₈124
+0.04%
$ 741,780 $ 58
Aug 1, 10 PM $ 0.0₈124
+0.04%
$ 741,780 $ 58
Aug 1, 9 PM $ 0.0₈124
+0.04%
$ 741,780 $ 58
Aug 1, 8 PM $ 0.0₈124
+0.04%
$ 741,780 $ 58
Aug 1, 7 PM $ 0.0₈124
+0.04%
$ 741,780 $ 58
Aug 1, 6 PM $ 0.0₈124
+0.04%
$ 741,780 $ 58
Aug 1, 5 PM $ 0.0₈124
+0.04%
$ 741,780 $ 89
Aug 1, 4 PM $ 0.0₈124
+0.04%
$ 741,780 $ 89
Aug 1, 3 PM $ 0.0₈124
+0.00%
$ 741,780 $ 707
Aug 1, 2 PM $ 0.0₈124
-0.21%
$ 742,502 $ 707
Aug 1, 1 PM $ 0.0₈124
+0.00%
$ 744,077 $ 708
Aug 1, 12 PM $ 0.0₈124
+0.00%
$ 744,077 $ 708
Aug 1, 11 AM $ 0.0₈124
+0.00%
$ 744,077 $ 708
Aug 1, 10 AM $ 0.0₈124
+0.02%
$ 744,073 $ 708
Aug 1, 9 AM $ 0.0₈124
+0.15%
$ 743,958 $ 650
Aug 1, 8 AM $ 0.0₈124
-0.12%
$ 742,995 $ 646
Aug 1, 7 AM $ 0.0₈124
+0.08%
$ 743,899 $ 630
Aug 1, 6 AM $ 0.0₈124
+0.22%
$ 743,214 $ 603
Aug 1, 5 AM $ 0.0₈124
+0.01%
$ 741,627 $ 529
Aug 1, 4 AM $ 0.0₈124
+0.00%
$ 741,627 $ 544
Aug 1, 3 AM $ 0.0₈124
-0.06%
$ 741,765 $ 544
Aug 1, 2 AM $ 0.0₈124
+0.01%
$ 742,278 $ 544
Aug 1, 1 AM $ 0.0₈124
+0.01%
$ 742,278 $ 544
Aug 1, 12 AM $ 0.0₈124
+0.19%
$ 742,174 $ 544
Jul 31, 11 PM $ 0.0₈123
+0.04%
$ 740,757 $ 1,050
Jul 31, 10 PM $ 0.0₈123
+0.00%
$ 740,336 $ 958