Shiba Predator Historical Data

QOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0₈114
+0.00%
$ 682,250 $ 88
Jun 20, 1 PM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 12 PM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 11 AM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 10 AM $ 0.0₈114
+0.00%
$ 682,250 $ 123
Jun 20, 9 AM $ 0.0₈114
+0.02%
$ 682,219 $ 123
Jun 20, 8 AM $ 0.0₈114
+0.00%
$ 682,053 $ 175
Jun 20, 7 AM $ 0.0₈114
+0.05%
$ 682,366 $ 175
Jun 20, 6 AM $ 0.0₈114
+1.09%
$ 682,366 $ 352
Jun 20, 5 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 4 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 3 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 2 AM $ 0.0₈112
+0.00%
$ 674,991 $ 350
Jun 20, 1 AM $ 0.0₈113
-0.04%
$ 675,016 $ 350
Jun 20, 12 AM $ 0.0₈113
+0.00%
$ 675,634 $ 257
Jun 19, 11 PM $ 0.0₈112
+0.09%
$ 673,405 $ 236
Jun 19, 10 PM $ 0.0₈112
-0.11%
$ 672,071 $ 215
Jun 19, 9 PM $ 0.0₈112
-0.16%
$ 672,777 $ 215
Jun 19, 8 PM $ 0.0₈112
+0.00%
$ 672,875 $ 215
Jun 19, 7 PM $ 0.0₈112
+0.08%
$ 672,920 $ 232
Jun 19, 6 PM $ 0.0₈112
+0.10%
$ 672,438 $ 232
Jun 19, 5 PM $ 0.0₈112
+0.00%
$ 671,359 $ 262
Jun 19, 4 PM $ 0.0₈112
+0.00%
$ 671,024 $ 262
Jun 19, 3 PM $ 0.0₈112
+0.00%
$ 671,392 $ 307
Jun 19, 2 PM $ 0.0₈112
-0.12%
$ 671,356 $ 307
Jun 19, 1 PM $ 0.0₈112
+0.18%
$ 671,984 $ 275
Jun 19, 12 PM $ 0.0₈112
+0.00%
$ 672,677 $ 333
Jun 19, 11 AM $ 0.0₈112
+0.00%
$ 669,007 $ 334
Jun 19, 10 AM $ 0.0₈112
+0.01%
$ 669,048 $ 348
Jun 19, 9 AM $ 0.0₈112
-0.97%
$ 669,213 $ 383
Jun 19, 8 AM $ 0.0₈113
+0.00%
$ 675,658 $ 164
Jun 19, 7 AM $ 0.0₈113
+0.06%
$ 675,791 $ 164
Jun 18, 10 AM $ 0.0₈115
+0.00%
$ 687,838 $ 191
Jun 17, 11 AM $ 0.0₈116
-0.19%
$ 698,747 $ 241
Jun 17, 10 AM $ 0.0₈117
+0.00%
$ 701,131 $ 183
Jun 16, 7 PM $ 0.0₈118
+0.00%
$ 709,419 $ 138
Jun 16, 10 AM $ 0.0₈119
+0.00%
$ 711,196 $ 106
Jun 16, 12 AM $ 0.0₈118
+0.05%
$ 710,955 $ 118
Jun 15, 10 PM $ 0.0₈12
+0.00%
$ 718,679 $ 152
Jun 15, 11 AM $ 0.0₈115
+0.00%
$ 688,636 $ 125
Jun 14, 5 AM $ 0.0₈111
+0.00%
$ -- $ 345
Jun 14, 12 AM $ 0.0₈111
+0.00%
$ 665,714 $ 283
Jun 13, 11 PM $ 0.0₈111
+0.00%
$ 665,475 $ 234
Jun 12, 12 PM $ 0.0₈11
+0.00%
$ 661,545 $ 848
Jun 12, 8 AM $ 0.0₈11
+0.87%
$ 662,736 $ 675
Jun 12, 12 AM $ 0.0₈11
+0.02%
$ 660,154 $ 72
Jun 11, 11 PM $ 0.0₈11
+0.17%
$ 661,115 $ 72
Jun 11, 10 PM $ 0.0₈11
+0.17%
$ 661,115 $ 191
Jun 11, 9 PM $ 0.0₈11
+0.17%
$ 661,116 $ 191
Jun 11, 8 PM $ 0.0₈11
+0.17%
$ 661,116 $ 191