Shiba Predator Historical Data

QOM Page 3
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₇521
-12.96%
$ 32.73 million $ 2.67 million
Mar 4 $ 0.0₇5
+22.01%
$ 35.92 million $ 3.27 million
Feb 26 $ 0.0₇409
+38.49%
$ 24.56 million $ 1.58 million
Feb 19 $ 0.0₇296
+7.54%
$ 17.74 million $ 1.19 million
Feb 12 $ 0.0₇275
+23.58%
$ 16.48 million $ 794,200
Feb 5 $ 0.0₇232
+11.28%
$ 13.33 million $ 76,732
Jan 29 $ 0.0₇208
+0.46%
$ 12.5 million $ 192,150
Jan 22 $ 0.0₇208
-7.98%
$ 12.44 million $ 172,104
Jan 15 $ 0.0₇231
-5.05%
$ 13.58 million $ 251,037
Jan 8 $ 0.0₇266
+16.27%
$ 14.59 million $ 288,748
Jan 1 $ 0.0₇242
-4.85%
$ 13.71 million $ 322,356
Dec 25 $ 0.0₇255
+3.34%
$ 15.33 million $ 140,114
Dec 18 $ 0.0₇264
+0.54%
$ 14.82 million $ 188,400
Dec 11 $ 0.0₇266
+7.28%
$ 15.77 million $ 799,753
Dec 4 $ 0.0₇247
-4.65%
$ 14.85 million $ 530,124
Nov 27 $ 0.0₇259
+12.03%
$ 15.56 million $ 243,192
Nov 20 $ 0.0₇231
-0.15%
$ 13.89 million $ 557,713
Nov 13 $ 0.0₇202
-3.78%
$ 13.9 million $ 518,427
Nov 6 $ 0.0₇209
-26.55%
$ 12.61 million $ 3.03 million
Oct 30 $ 0.0₇285
+8.07%
$ 17.09 million $ 2.21 million
Oct 23 $ 0.0₇263
-5.80%
$ 15.81 million $ 2.03 million
Oct 16 $ 0.0₇279
+28.80%
$ 16.72 million $ 2.14 million
Oct 9 $ 0.0₇217
-7.34%
$ 12.98 million $ 613,367
Oct 2 $ 0.0₇236
-9.40%
$ 14.05 million $ 552,767
Sep 25 $ 0.0₇261
+4.01%
$ 15.63 million $ 511,032
Sep 18 $ 0.0₇255
+9.30%
$ 15.03 million $ 722,053
Sep 11 $ 0.0₇235
+4.44%
$ 14.02 million $ 652,828
Sep 4 $ 0.0₇228
-4.68%
$ 13.5 million $ 662,984
Aug 28 $ 0.0₇239
-8.97%
$ 14.36 million $ 953,198
Aug 21 $ 0.0₇259
-9.09%
$ 15.77 million $ 983,085
Aug 14 $ 0.0₇292
-3.62%
$ 17.09 million $ 1.75 million
Aug 7 $ 0.0₇309
+1.02%
$ 18.2 million $ 2.02 million
Jul 31 $ 0.0₇306
-5.61%
$ 18.33 million $ 1.69 million
Jul 24 $ 0.0₇324
-5.44%
$ 19.42 million $ 2.65 million
Jul 17 $ 0.0₇342
+0.01%
$ 20.54 million $ 1.97 million
Jul 10 $ 0.0₇341
+15.20%
$ 20.47 million $ 3.31 million
Jul 3 $ 0.0₇296
-10.14%
$ 17.77 million $ 1.26 million
Jun 26 $ 0.0₇33
+10.13%
$ 19.77 million $ 982,126
Jun 19 $ 0.0₇298
+15.42%
$ 17.95 million $ 848,597
Jun 12 $ 0.0₇261
+0.48%
$ 15.51 million $ 781,898
Jun 5 $ 0.0₇257
-16.60%
$ 15.44 million $ 857,427
May 29 $ 0.0₇309
-22.83%
$ 18.52 million $ 1.29 million
May 22 $ 0.0₇391
+5.18%
$ 24 million $ 988,996
May 15 $ 0.0₇38
+4.44%
$ 22.32 million $ 1.85 million
May 8 $ 0.0₇362
-19.55%
$ 21.82 million $ 2.15 million
May 1 $ 0.0₇45
-16.70%
$ 27 million $ 5.07 million
Apr 24 $ 0.0₇589
-11.92%
$ 32.39 million $ 4.29 million
Apr 17 $ 0.0₇645
-15.00%
$ 40.15 million $ 3.85 million
Apr 10 $ 0.0₇766
+15.78%
$ 45.53 million $ 5.36 million
Apr 3 $ 0.0₇668
-1.01%
$ 40.06 million $ 6.37 million