Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0₇179
-18.37%
$10.88 million $434,264
Aug 5 $0.0₇222
-8.18%
$13.15 million $207,287
Jul 29 $0.0₇243
-31.92%
$14.55 million $445,226
Jul 22 $0.0₇36
-8.68%
$21.37 million $233,490
Jul 15 $0.0₇389
+5.32%
$23.62 million $191,783
Jul 8 $0.0₇361
+3.85%
$22.23 million $210,396
Jul 1 $0.0₇367
-14.67%
$20.87 million $319,343
Jun 24 $0.0₇418
-0.26%
$25.84 million $404,606
Jun 17 $0.0₇426
-8.04%
$25.12 million $267,890
Jun 10 $0.0₇462
-11.79%
$27.8 million $821,315
Jun 3 $0.0₇502
+9.20%
$31.4 million $1.66 million
May 27 $0.0₇46
+6.68%
$27.57 million $1.93 million
May 20 $0.0₇409
+24.57%
$25.84 million $213,321
May 13 $0.0₇343
+3.55%
$19.68 million $1.06 million
May 6 $0.0₇342
-13.72%
$19.9 million $316,068
Apr 29 $0.0₇397
-11.63%
$23.78 million $411,570
Apr 22 $0.0₇45
-2.07%
$26.95 million $383,210
Apr 15 $0.0₇465
+10.42%
$27.58 million $707,760
Apr 8 $0.0₇407
-16.80%
$25.31 million $526,676
Apr 1 $0.0₇464
-9.80%
$29.35 million $269,936
Mar 25 $0.0₇493
-1.96%
$30.84 million $469,514
Mar 18 $0.0₇48
-11.99%
$30.19 million $972,072
Mar 11 $0.0₇521
-12.96%
$32.73 million $2.67 million
Mar 4 $0.0₇5
+22.01%
$35.92 million $3.27 million
Feb 26 $0.0₇409
+38.49%
$24.56 million $1.58 million
Feb 19 $0.0₇296
+7.54%
$17.74 million $1.19 million
Feb 12 $0.0₇275
+23.58%
$16.48 million $794,200
Feb 5 $0.0₇232
+11.28%
$13.33 million $76,732
Jan 29 $0.0₇208
+0.46%
$12.5 million $192,150
Jan 22 $0.0₇208
-7.98%
$12.44 million $172,104
Jan 15 $0.0₇231
-5.05%
$13.58 million $251,037
Jan 8 $0.0₇266
+16.27%
$14.59 million $288,748
Jan 1 $0.0₇242
-4.85%
$13.71 million $322,356
Dec 25 $0.0₇255
+3.34%
$15.33 million $140,114
Dec 18 $0.0₇264
+0.54%
$14.82 million $188,400
Dec 11 $0.0₇266
+7.28%
$15.77 million $799,753
Dec 4 $0.0₇247
-4.65%
$14.85 million $530,124
Nov 27 $0.0₇259
+12.03%
$15.56 million $243,192
Nov 20 $0.0₇231
-0.15%
$13.89 million $557,713
Nov 13 $0.0₇202
-3.78%
$13.9 million $518,427
Nov 6 $0.0₇209
-26.55%
$12.61 million $3.03 million
Oct 30 $0.0₇285
+8.07%
$17.09 million $2.21 million
Oct 23 $0.0₇263
-5.80%
$15.81 million $2.03 million
Oct 16 $0.0₇279
+28.80%
$16.72 million $2.14 million
Oct 9 $0.0₇217
-7.34%
$12.98 million $613,367
Oct 2 $0.0₇236
-9.40%
$14.05 million $552,767
Sep 25 $0.0₇261
+4.01%
$15.63 million $511,032
Sep 18 $0.0₇255
+9.30%
$15.03 million $722,053
Sep 11 $0.0₇235
+4.44%
$14.02 million $652,828
Sep 4 $0.0₇228
-4.68%
$13.5 million $662,984