Shiba Predator Historical Data

QOM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₈207
+0.21%
$ 1.24 million $ 320
Jan 18, 6 PM $ 0.0₈216
+0.00%
$ 1.3 million $ 21
Jan 18, 5 PM $ 0.0₈216
+0.00%
$ 1.3 million $ 21
Jan 18, 4 PM $ 0.0₈216
+0.00%
$ 1.29 million $ 50
Jan 18, 3 PM $ 0.0₈216
+0.00%
$ 1.29 million $ 50
Jan 18, 2 PM $ 0.0₈216
+0.18%
$ 1.29 million $ 50
Jan 18, 1 PM $ 0.0₈215
-0.04%
$ 1.29 million $ 49
Jan 18, 12 PM $ 0.0₈215
+0.00%
$ 1.29 million $ 50
Jan 18, 11 AM $ 0.0₈215
-0.08%
$ 1.29 million $ 68
Jan 18, 10 AM $ 0.0₈215
+0.46%
$ 1.29 million $ 68
Jan 18, 9 AM $ 0.0₈214
-0.01%
$ 1.29 million $ 68
Jan 18, 8 AM $ 0.0₈214
-0.22%
$ 1.29 million $ 68
Jan 18, 7 AM $ 0.0₈215
-0.05%
$ 1.29 million $ 130
Jan 18, 6 AM $ 0.0₈215
+0.00%
$ 1.29 million $ 130
Jan 18, 5 AM $ 0.0₈215
+0.00%
$ 1.29 million $ 968
Jan 18, 4 AM $ 0.0₈215
+0.41%
$ 1.29 million $ 968
Jan 18, 3 AM $ 0.0₈214
+0.00%
$ 1.28 million $ 968
Jan 18, 2 AM $ 0.0₈214
+0.06%
$ 1.28 million $ 968
Jan 18, 1 AM $ 0.0₈214
+0.23%
$ 1.29 million $ 968
Jan 18, 12 AM $ 0.0₈213
-0.20%
$ 1.28 million $ 967
Jan 17, 11 PM $ 0.0₈214
-0.17%
$ 1.28 million $ 966
Jan 17, 7 PM $ 0.0₈215
+0.00%
$ 1.29 million $ 837
Jan 17, 6 PM $ 0.0₈214
-0.23%
$ 1.29 million $ 818
Jan 17, 5 PM $ 0.0₈215
+0.00%
$ 1.29 million $ 690
Jan 16, 12 AM $ 0.0₈214
+0.00%
$ 1.29 million $ 400
Jan 15, 2 PM $ 0.0₈219
+0.00%
$ 1.31 million $ 25
Jan 15, 1 PM $ 0.0₈218
+0.00%
$ 1.31 million $ 24
Jan 15, 2 AM $ 0.0₈216
+0.00%
$ 1.29 million $ 110
Jan 14, 3 AM $ 0.0₈216
+0.00%
$ 1.3 million $ 49
Jan 12, 1 PM $ 0.0₈201
-0.07%
$ 1.21 million $ 2,407
Jan 12, 2 AM $ 0.0₈203
+0.00%
$ 1.22 million $ 2,203
Jan 12, 1 AM $ 0.0₈203
+0.61%
$ 1.22 million $ 2,145
Jan 12, 12 AM $ 0.0₈201
-0.35%
$ 1.21 million $ 2,091
Jan 10, 4 PM $ 0.0₈203
+0.00%
$ 1.22 million $ 157
Jan 10, 3 PM $ 0.0₈203
+0.00%
$ 1.22 million $ 157
Jan 10, 2 PM $ 0.0₈203
+0.00%
$ 1.22 million $ 157
Jan 10, 1 PM $ 0.0₈203
-0.21%
$ 1.22 million $ 157
Jan 10, 12 PM $ 0.0₈203
+0.24%
$ 1.22 million $ 65
Jan 10, 11 AM $ 0.0₈202
-0.04%
$ 1.21 million $ 178
Jan 10, 10 AM $ 0.0₈202
-0.04%
$ 1.21 million $ 178
Jan 10, 9 AM $ 0.0₈202
-0.26%
$ 1.21 million $ 178
Jan 10, 8 AM $ 0.0₈201
+0.00%
$ 1.21 million $ 178
Jan 10, 7 AM $ 0.0₈201
-0.24%
$ 1.21 million $ 178
Jan 10, 6 AM $ 0.0₈202
+0.38%
$ 1.21 million $ 178
Jan 10, 5 AM $ 0.0₈201
+0.01%
$ 1.21 million $ 99
Jan 10, 4 AM $ 0.0₈201
+0.15%
$ 1.21 million $ 99
Jan 10, 3 AM $ 0.0₈201
+0.01%
$ 1.2 million $ 99
Jan 10, 2 AM $ 0.0₈201
+0.01%
$ 1.2 million $ 99
Jan 10, 1 AM $ 0.0₈201
+0.01%
$ 1.2 million $ 99
Jan 10, 12 AM $ 0.0₈201
+0.01%
$ 1.2 million $ 99