Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.0₈148
+0.00%
$888,787 $461
May 13, 4 AM $0.0₈151
+0.21%
$906,677 $123
May 12, 3 AM $0.0₈152
+0.00%
$909,338 $1,904
May 11, 10 AM $0.0₈153
+0.00%
$917,435 $1,459
May 11, 7 AM $0.0₈153
+0.15%
$916,712 $1,068
May 11, 6 AM $0.0₈153
+0.04%
$915,919 $16
May 9, 9 PM $0.0₈152
+0.00%
$911,436 $398
May 9, 1 PM $0.0₈151
+0.00%
$906,223 $451
May 9, 12 PM $0.0₈151
+0.00%
$907,071 $253
May 9, 10 AM $0.0₈151
+0.12%
$907,116 $201
May 9, 12 AM $0.0₈151
+0.00%
$905,894 $144
May 6, 6 PM $0.0₈154
+0.00%
$924,075 $418
May 6, 9 AM $0.0₈156
+0.00%
$935,505 $159
May 5, 8 AM $0.0₈156
+0.00%
$935,296 $1,028
May 4, 9 PM $0.0₈153
+0.00%
$919,433 $450
May 3, 11 PM $0.0₈152
+0.00%
$914,960 $256
May 3, 11 AM $0.0₈15
+0.02%
$902,613 $85
May 2, 2 AM $0.0₈15
+0.00%
$897,378 $222
May 1, 9 PM $0.0₈149
+0.00%
$893,008 $167
May 1, 1 AM $0.0₈148
+0.02%
$886,322 $32
May 1, 12 AM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 11 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 10 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 9 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 8 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 7 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 6 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 5 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 4 PM $0.0₈148
+0.02%
$886,322 $32
Apr 30, 3 PM $0.0₈148
+0.02%
$886,322 $193
Apr 30, 2 PM $0.0₈148
+0.20%
$886,322 $193
Apr 30, 1 PM $0.0₈147
+0.34%
$884,828 $193
Apr 30, 12 PM $0.0₈147
+0.06%
$882,352 $193
Apr 30, 11 AM $0.0₈147
+0.06%
$882,352 $193
Apr 30, 10 AM $0.0₈147
-0.02%
$882,352 $193
Apr 30, 9 AM $0.0₈147
+0.00%
$883,008 $150
Apr 30, 8 AM $0.0₈147
+0.00%
$883,594 $150
Apr 30, 7 AM $0.0₈147
+0.16%
$884,997 $150
Apr 30, 6 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 5 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 4 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 3 AM $0.0₈147
+0.16%
$884,997 $280
Apr 30, 2 AM $0.0₈147
+0.51%
$884,997 $279
Apr 30, 1 AM $0.0₈147
+0.54%
$883,118 $278
Apr 30, 12 AM $0.0₈146
+0.03%
$878,603 $295
Apr 29, 11 PM $0.0₈146
+0.03%
$878,603 $295
Apr 29, 10 PM $0.0₈146
+0.01%
$878,603 $315
Apr 29, 9 PM $0.0₈146
-0.69%
$878,798 $316
Apr 29, 8 PM $0.0₈147
-1.36%
$882,287 $318
Apr 29, 7 PM $0.0₈148
-0.48%
$890,154 $1,078