Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.0₈148
-0.48%
$890,154 $1,078
Apr 29, 5 PM $0.0₈149
-0.96%
$894,450 $1,083
Apr 29, 4 PM $0.0₈151
-0.35%
$903,152 $532
Apr 29, 3 PM $0.0₈151
-0.46%
$906,320 $985
Apr 29, 2 PM $0.0₈152
+0.00%
$910,505 $988
Apr 29, 1 PM $0.0₈152
+0.00%
$910,505 $988
Apr 29, 12 PM $0.0₈152
+0.00%
$910,505 $988
Apr 29, 11 AM $0.0₈152
+0.37%
$910,505 $986
Apr 29, 10 AM $0.0₈151
+0.77%
$907,174 $982
Apr 29, 9 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 8 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 7 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 6 AM $0.0₈15
+0.00%
$900,317 $884
Apr 29, 5 AM $0.0₈15
+0.26%
$900,317 $883
Apr 29, 4 AM $0.0₈15
+0.57%
$898,059 $881
Apr 29, 3 AM $0.0₈149
-0.04%
$893,172 $857
Apr 29, 2 AM $0.0₈149
-0.04%
$893,172 $857
Apr 29, 1 AM $0.0₈149
+0.02%
$893,172 $857
Apr 29, 12 AM $0.0₈149
-0.04%
$893,366 $845
Apr 28, 11 PM $0.0₈149
+0.09%
$894,415 $830
Apr 28, 10 PM $0.0₈149
+0.15%
$894,870 $420
Apr 28, 9 PM $0.0₈149
+0.15%
$894,870 $420
Apr 28, 8 PM $0.0₈149
-0.16%
$894,940 $419
Apr 28, 2 PM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 1 PM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 12 PM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 11 AM $0.0₈149
-0.07%
$892,029 $325
Apr 28, 10 AM $0.0₈149
+0.05%
$892,029 $325
Apr 28, 9 AM $0.0₈149
+0.00%
$891,609 $407
Apr 28, 8 AM $0.0₈149
+0.00%
$891,609 $487
Apr 28, 7 AM $0.0₈149
+0.00%
$891,609 $487
Apr 28, 6 AM $0.0₈149
-0.02%
$891,609 $486
Apr 28, 5 AM $0.0₈149
-0.12%
$891,712 $480
Apr 28, 4 AM $0.0₈149
-0.13%
$891,576 $685
Apr 28, 3 AM $0.0₈149
-0.13%
$891,576 $740
Apr 28, 2 AM $0.0₈149
-0.68%
$892,754 $740
Apr 28, 1 AM $0.0₈15
+0.00%
$898,875 $743
Apr 28, 12 AM $0.0₈15
+0.38%
$897,317 $742
Apr 27, 11 PM $0.0₈149
+0.01%
$893,948 $731
Apr 27, 10 PM $0.0₈149
-0.46%
$894,049 $731
Apr 27, 9 PM $0.0₈15
-0.11%
$897,229 $616
Apr 27, 8 PM $0.0₈15
-0.11%
$897,229 $1,245
Apr 27, 7 PM $0.0₈15
-1.03%
$897,954 $1,245
Apr 27, 6 PM $0.0₈151
+0.00%
$905,015 $1,251
Apr 27, 5 PM $0.0₈151
+0.00%
$905,015 $1,250
Apr 27, 4 PM $0.0₈151
+0.00%
$905,015 $1,337
Apr 27, 3 PM $0.0₈151
+0.00%
$905,244 $1,337
Apr 27, 2 PM $0.0₈151
+0.00%
$905,635 $1,212
Apr 27, 1 PM $0.0₈151
-0.01%
$905,559 $1,163
Apr 27, 12 PM $0.0₈151
-0.03%
$905,534 $1,163