Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.0₈151
-0.03%
$905,534 $1,163
Apr 27, 11 AM $0.0₈151
-0.04%
$905,484 $1,102
Apr 27, 10 AM $0.0₈151
-0.07%
$905,484 $1,102
Apr 27, 9 AM $0.0₈151
-1.88%
$904,758 $1,103
Apr 27, 8 AM $0.0₈154
+0.97%
$921,132 $1,087
Apr 27, 7 AM $0.0₈152
-0.47%
$912,250 $1,157
Apr 27, 6 AM $0.0₈153
-0.53%
$916,613 $1,086
Apr 27, 5 AM $0.0₈154
-1.05%
$921,590 $1,092
Apr 27, 4 AM $0.0₈155
+1.13%
$931,509 $968
Apr 27, 3 AM $0.0₈154
+0.00%
$921,142 $451
Apr 27, 2 AM $0.0₈154
+0.00%
$921,142 $904
Apr 27, 1 AM $0.0₈154
+0.00%
$921,142 $904
Apr 27, 12 AM $0.0₈153
-0.19%
$919,348 $904
Apr 26, 11 PM $0.0₈153
-0.19%
$919,348 $904
Apr 26, 10 PM $0.0₈153
-4.77%
$918,936 $906
Apr 26, 9 PM $0.0₈153
+0.24%
$919,600 $947
Apr 26, 8 PM $0.0₈154
+0.82%
$921,024 $354
Apr 26, 7 PM $0.0₈152
+0.13%
$914,780 $354
Apr 26, 6 PM $0.0₈152
-0.04%
$914,780 $354
Apr 26, 5 PM $0.0₈152
-0.41%
$914,432 $354
Apr 26, 4 PM $0.0₈153
+0.76%
$918,274 $452
Apr 26, 3 PM $0.0₈152
+0.03%
$911,604 $451
Apr 26, 2 PM $0.0₈152
+0.03%
$911,604 $451
Apr 26, 1 PM $0.0₈152
+0.03%
$911,604 $451
Apr 26, 12 PM $0.0₈152
+0.08%
$911,604 $509
Apr 26, 11 AM $0.0₈152
+0.18%
$911,487 $509
Apr 26, 10 AM $0.0₈152
+0.15%
$911,213 $507
Apr 26, 9 AM $0.0₈152
+0.15%
$911,213 $507
Apr 26, 8 AM $0.0₈152
+0.22%
$911,213 $506
Apr 26, 7 AM $0.0₈152
-0.06%
$909,008 $436
Apr 26, 6 AM $0.0₈151
+0.37%
$907,228 $435
Apr 26, 5 AM $0.0₈151
+0.02%
$904,059 $483
Apr 26, 4 AM $0.0₈151
+0.02%
$904,059 $483
Apr 26, 3 AM $0.0₈151
+0.02%
$904,059 $483
Apr 26, 2 AM $0.0₈151
+0.05%
$903,891 $483
Apr 26, 1 AM $0.0₈151
-0.01%
$903,450 $428
Apr 26, 12 AM $0.0₈151
+0.01%
$903,609 $427
Apr 25, 11 PM $0.0₈151
+0.21%
$903,609 $426
Apr 25, 10 PM $0.0₈15
+0.04%
$902,018 $394
Apr 25, 9 PM $0.0₈15
+0.04%
$902,018 $394
Apr 25, 8 PM $0.0₈15
+0.04%
$902,018 $394
Apr 25, 7 PM $0.0₈15
+0.04%
$902,018 $394
Apr 25, 6 PM $0.0₈15
+0.17%
$902,018 $394
Apr 25, 5 PM $0.0₈15
+0.24%
$902,274 $394
Apr 25, 4 PM $0.0₈15
-0.06%
$902,685 $303
Apr 25, 3 PM $0.0₈151
+0.21%
$905,162 $195
Apr 25, 2 PM $0.0₈151
+0.21%
$905,162 $195
Apr 25, 1 PM $0.0₈151
+0.07%
$904,810 $196
Apr 25, 12 PM $0.0₈151
-0.06%
$903,600 $326
Apr 25, 11 AM $0.0₈151
-0.02%
$903,491 $326