Shiba Predator Historical Data

QOM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₈211
-0.08%
$ 1.27 million $ 328
Jan 5, 11 PM $ 0.0₈212
+0.02%
$ 1.27 million $ 328
Jan 5, 10 PM $ 0.0₈211
-0.07%
$ 1.27 million $ 331
Jan 5, 9 PM $ 0.0₈211
-0.01%
$ 1.27 million $ 331
Jan 5, 8 PM $ 0.0₈216
-0.06%
$ 1.3 million $ 331
Jan 5, 7 PM $ 0.0₈218
-10.02%
$ 1.31 million $ 340
Jan 5, 6 PM $ 0.0₈238
-0.70%
$ 1.43 million $ 49
Jan 5, 5 PM $ 0.0₈208
+0.13%
$ 1.25 million $ 49
Jan 5, 4 PM $ 0.0₈248
-0.78%
$ 1.49 million $ 42
Jan 5, 3 PM $ 0.0₈245
-0.86%
$ 1.47 million $ 51
Jan 5, 2 PM $ 0.0₈206
+0.17%
$ 1.24 million $ 53
Jan 5, 1 PM $ 0.0₈256
-0.96%
$ 1.54 million $ 44
Jan 5, 12 PM $ 0.0₈255
-1.34%
$ 1.53 million $ 55
Jan 5, 11 AM $ 0.0₈206
-0.19%
$ 1.24 million $ 55
Jan 5, 10 AM $ 0.0₈268
+29.85%
$ 1.61 million $ 44
Jan 5, 3 AM $ 0.0₈208
+0.00%
$ 1.25 million $ 8
Jan 3, 2 PM $ 0.0₈202
+0.00%
$ 1.21 million $ 1,400
Jan 2, 8 PM $ 0.0₈204
+0.00%
$ 1.22 million $ 1,255
Jan 2, 5 PM $ 0.0₈204
+0.00%
$ 1.23 million $ 1,114
Jan 2, 4 PM $ 0.0₈201
+0.00%
$ 1.2 million $ 875
Jan 2, 2 PM $ 0.0₈2
+0.00%
$ 1.2 million $ 864
Jan 1, 6 PM $ 0.0₈194
+0.06%
$ 1.17 million $ 6,944
Jan 1, 3 PM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,436
Jan 1, 12 PM $ 0.0₈194
+0.03%
$ 1.17 million $ 6,300
Jan 1, 10 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,276
Jan 1, 9 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,259
Jan 1, 6 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,213
Jan 1, 5 AM $ 0.0₈194
+0.00%
$ 1.16 million $ 6,216
Dec 31, 6 PM $ 0.0₈194
-0.03%
$ 1.16 million $ 6,086
Dec 6, 12 PM $ 0.0₈2
-0.02%
$ 1.2 million $ 927
Dec 6, 6 AM $ 0.0₈2
+0.37%
$ 1.2 million $ 910
Dec 6, 5 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 81
Dec 6, 4 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 81
Dec 6, 3 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 81
Dec 6, 2 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 6, 1 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 6, 12 AM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 5, 11 PM $ 0.0₈199
+0.02%
$ 1.19 million $ 847
Dec 5, 10 PM $ 0.0₈199
-0.16%
$ 1.19 million $ 848
Dec 5, 9 PM $ 0.0₈2
-0.24%
$ 1.2 million $ 1,091
Dec 5, 8 PM $ 0.0₈202
+0.73%
$ 1.21 million $ 1,125
Dec 5, 7 PM $ 0.0₈202
+0.73%
$ 1.21 million $ 1,125
Dec 5, 6 PM $ 0.0₈202
+0.73%
$ 1.21 million $ 1,168
Dec 5, 5 PM $ 0.0₈202
+0.00%
$ 1.21 million $ 1,171
Dec 5, 4 PM $ 0.0₈206
+0.00%
$ 1.23 million $ 1,179
Dec 5, 3 PM $ 0.0₈206
+0.24%
$ 1.24 million $ 1,238
Dec 5, 2 PM $ 0.0₈206
+0.24%
$ 1.24 million $ 1,238
Dec 5, 1 PM $ 0.0₈206
+0.24%
$ 1.24 million $ 1,238
Dec 5, 12 PM $ 0.0₈206
-0.32%
$ 1.24 million $ 1,238
Dec 5, 11 AM $ 0.0₈206
+0.31%
$ 1.24 million $ 1,276