Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.0₈151
+0.00%
$904,483 $826
Apr 21, 12 AM $0.0₈151
+0.00%
$904,483 $826
Apr 20, 11 PM $0.0₈151
+0.01%
$904,496 $909
Apr 20, 10 PM $0.0₈151
+0.44%
$904,777 $909
Apr 20, 9 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 8 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 7 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 6 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 5 PM $0.0₈15
+0.00%
$901,086 $448
Apr 20, 4 PM $0.0₈15
+0.00%
$901,086 $1,136
Apr 20, 3 PM $0.0₈15
-0.13%
$901,086 $1,136
Apr 20, 2 PM $0.0₈15
+0.01%
$902,372 $1,185
Apr 20, 1 PM $0.0₈15
+0.07%
$902,372 $1,266
Apr 20, 12 PM $0.0₈15
+0.37%
$902,024 $1,266
Apr 20, 11 AM $0.0₈15
+0.04%
$900,251 $1,268
Apr 20, 10 AM $0.0₈149
-0.20%
$895,242 $902
Apr 20, 9 AM $0.0₈149
+0.00%
$895,901 $1,346
Apr 20, 8 AM $0.0₈148
+0.00%
$888,066 $1,346
Apr 20, 7 AM $0.0₈147
-0.51%
$883,516 $1,343
Apr 20, 6 AM $0.0₈147
-1.12%
$883,516 $1,343
Apr 20, 5 AM $0.0₈147
-0.32%
$884,224 $1,357
Apr 20, 4 AM $0.0₈148
+0.29%
$889,613 $1,235
Apr 20, 3 AM $0.0₈148
+0.08%
$887,060 $1,232
Apr 20, 2 AM $0.0₈148
-0.16%
$886,449 $1,231
Apr 20, 1 AM $0.0₈148
+0.58%
$888,215 $1,187
Apr 20, 12 AM $0.0₈148
+0.10%
$885,498 $1,101
Apr 19, 11 PM $0.0₈149
+0.00%
$896,991 $1,022
Apr 19, 10 PM $0.0₈149
-0.06%
$896,437 $1,069
Apr 19, 9 PM $0.0₈149
+0.00%
$896,437 $1,069
Apr 19, 8 PM $0.0₈149
+0.00%
$895,063 $1,069
Apr 19, 7 PM $0.0₈149
+0.17%
$896,546 $1,068
Apr 19, 6 PM $0.0₈149
-1.40%
$895,629 $1,069
Apr 19, 5 PM $0.0₈152
+0.13%
$909,556 $937
Apr 19, 4 PM $0.0₈152
+0.04%
$909,556 $937
Apr 19, 3 PM $0.0₈152
-0.04%
$910,668 $937
Apr 19, 2 PM $0.0₈152
+0.01%
$910,459 $890
Apr 19, 12 PM $0.0₈151
+0.00%
$904,922 $696
Apr 18, 3 PM $0.0₈152
+0.00%
$914,676 $110
Apr 18, 4 AM $0.0₈155
+0.00%
$932,413 $167
Apr 17, 9 AM $0.0₈152
+0.04%
$911,817 $143
Apr 16, 10 PM $0.0₈151
+0.00%
$907,754 $124
Apr 16, 1 AM $0.0₈152
+0.00%
$913,240 $117
Apr 16, 12 AM $0.0₈152
+0.00%
$913,834 $120
Apr 15, 11 PM $0.0₈152
-0.80%
$911,320 $110
Apr 15, 8 PM $0.0₈153
+0.00%
$918,993 $60
Apr 15, 2 PM $0.0₈151
+0.00%
$907,101 $57
Apr 15, 12 PM $0.0₈151
+0.00%
$904,720 $27
Apr 15, 1 AM $0.0₈151
+0.00%
$904,376 $175
Apr 12, 9 PM $0.0₈143
+0.69%
$857,990 $59
Apr 12, 7 AM $0.0₈144
+0.08%
$866,279 $16