Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₈346
-3.75%
$ 2.07 million $ 1,506
Aug 17, 2025 $ 0.0₈36
+1.37%
$ 2.16 million $ 695
Aug 16, 2025 $ 0.0₈354
-0.71%
$ 2.13 million $ 1,959
Aug 15, 2025 $ 0.0₈356
-3.49%
$ 2.14 million $ 3,991
Aug 14, 2025 $ 0.0₈369
-4.64%
$ 2.21 million $ 2,360
Aug 13, 2025 $ 0.0₈388
+4.02%
$ 2.33 million $ 1,013
Aug 12, 2025 $ 0.0₈374
+9.55%
$ 2.25 million $ 3,162
Aug 11, 2025 $ 0.0₈342
-0.74%
$ 2.05 million $ 1,037
Aug 10, 2025 $ 0.0₈344
-0.55%
$ 2.06 million $ 1,348
Aug 9, 2025 $ 0.0₈345
+5.82%
$ 2.07 million $ 5,707
Aug 8, 2025 $ 0.0₈327
+2.74%
$ 1.96 million $ 1,470
Aug 7, 2025 $ 0.0₈316
+0.82%
$ 1.89 million $ 18,092
Aug 6, 2025 $ 0.0₈313
-19.79%
$ 1.88 million $ 143,044
Aug 5, 2025 $ 0.0₈391
-3.40%
$ 2.35 million $ 2,427
Aug 4, 2025 $ 0.0₈405
+6.30%
$ 2.43 million $ 1,599
Aug 3, 2025 $ 0.0₈381
+3.34%
$ 2.29 million $ 1,574
Aug 2, 2025 $ 0.0₈37
-2.23%
$ 2.22 million $ 988
Aug 1, 2025 $ 0.0₈378
-5.75%
$ 2.27 million $ 2,613
Jul 31, 2025 $ 0.0₈402
-2.53%
$ 2.41 million $ 4,477
Jul 30, 2025 $ 0.0₈411
-0.24%
$ 2.47 million $ 1,432
Jul 29, 2025 $ 0.0₈412
-1.09%
$ 2.47 million $ 4,590
Jul 28, 2025 $ 0.0₈417
-1.84%
$ 2.5 million $ 1,151
Jul 27, 2025 $ 0.0₈423
+2.79%
$ 2.54 million $ 2,676
Jul 26, 2025 $ 0.0₈412
+1.07%
$ 2.47 million $ 2,673
Jul 25, 2025 $ 0.0₈407
+0.32%
$ 2.44 million $ 423
Jul 24, 2025 $ 0.0₈405
+1.76%
$ 2.43 million $ 7,262
Jul 23, 2025 $ 0.0₈399
-3.73%
$ 2.39 million $ 10,469
Jul 22, 2025 $ 0.0₈414
+0.68%
$ 2.48 million $ 20,232
Jul 21, 2025 $ 0.0₈411
-7.12%
$ 2.47 million $ 42,349
Jul 20, 2025 $ 0.0₈441
+4.09%
$ 2.65 million $ 3,518
Jul 19, 2025 $ 0.0₈423
+1.80%
$ 2.54 million $ 2,551
Jul 18, 2025 $ 0.0₈415
+2.05%
$ 2.49 million $ 4,456
Jul 17, 2025 $ 0.0₈407
+3.64%
$ 2.44 million $ 3,500
Jul 16, 2025 $ 0.0₈391
+3.34%
$ 2.35 million $ 17,300
Jul 15, 2025 $ 0.0₈378
+3.81%
$ 2.27 million $ 611
Jul 14, 2025 $ 0.0₈363
-8.43%
$ 2.18 million $ 36,616
Jul 13, 2025 $ 0.0₈396
+2.58%
$ 2.38 million $ 5,330
Jul 12, 2025 $ 0.0₈385
-1.10%
$ 2.31 million $ 3,574
Jul 11, 2025 $ 0.0₈389
+1.95%
$ 2.33 million $ 7,105
Jul 10, 2025 $ 0.0₈364
+2.01%
$ 2.19 million $ 5,863
Jul 9, 2025 $ 0.0₈358
+7.82%
$ 2.15 million $ 4,806
Jul 8, 2025 $ 0.0₈332
+2.93%
$ 1.99 million $ 1,530
Jul 7, 2025 $ 0.0₈323
+0.16%
$ 1.94 million $ 3,389
Jul 6, 2025 $ 0.0₈322
+2.85%
$ 1.93 million $ 2,499
Jul 5, 2025 $ 0.0₈313
+0.60%
$ 1.88 million $ 810
Jul 4, 2025 $ 0.0₈311
-2.14%
$ 1.87 million $ 2,559
Jul 3, 2025 $ 0.0₈317
+0.61%
$ 1.9 million $ 1,036
Jul 2, 2025 $ 0.0₈317
+7.40%
$ 1.9 million $ 232
Jul 1, 2025 $ 0.0₈294
-3.72%
$ 1.76 million $ 361
Jun 30, 2025 $ 0.0₈305
-1.53%
$ 1.83 million $ 4,301