Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₈11
+0.17%
$ 661,116 $ 191
Jun 11, 8 PM $ 0.0₈11
+0.17%
$ 661,116 $ 191
Jun 11, 7 PM $ 0.0₈11
+1.59%
$ 661,116 $ 191
Jun 11, 6 PM $ 0.0₈109
+0.15%
$ 653,184 $ 190
Jun 11, 5 PM $ 0.0₈109
-0.93%
$ 653,400 $ 190
Jun 11, 4 PM $ 0.0₈11
+0.00%
$ 659,542 $ 361
Jun 11, 3 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 2 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 1 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 12 PM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 11 AM $ 0.0₈11
+0.01%
$ 659,629 $ 361
Jun 11, 10 AM $ 0.0₈11
+0.07%
$ 659,227 $ 361
Jun 11, 9 AM $ 0.0₈11
+0.50%
$ 658,945 $ 71
Jun 11, 8 AM $ 0.0₈109
+0.23%
$ 656,452 $ 91
Jun 11, 7 AM $ 0.0₈109
+0.23%
$ 656,452 $ 91
Jun 11, 6 AM $ 0.0₈109
+0.23%
$ 656,452 $ 91
Jun 11, 5 AM $ 0.0₈109
+0.23%
$ 656,452 $ 285
Jun 11, 4 AM $ 0.0₈109
+1.15%
$ 654,983 $ 285
Jun 11, 3 AM $ 0.0₈108
+0.10%
$ 647,761 $ 284
Jun 11, 2 AM $ 0.0₈108
+0.01%
$ 648,091 $ 284
Jun 11, 1 AM $ 0.0₈108
+0.14%
$ 648,091 $ 284
Jun 11, 12 AM $ 0.0₈108
+0.41%
$ 647,087 $ 284
Jun 10, 11 PM $ 0.0₈107
+0.04%
$ 644,692 $ 220
Jun 10, 10 PM $ 0.0₈107
+0.02%
$ 644,692 $ 220
Jun 10, 9 PM $ 0.0₈108
+0.00%
$ 649,028 $ 220
Jun 10, 8 PM $ 0.0₈108
+0.00%
$ 649,028 $ 230
Jun 10, 7 PM $ 0.0₈108
-0.65%
$ 649,028 $ 230
Jun 10, 6 PM $ 0.0₈109
+0.48%
$ 656,378 $ 207
Jun 10, 5 PM $ 0.0₈109
+0.48%
$ 656,378 $ 207
Jun 10, 4 PM $ 0.0₈109
+0.00%
$ 656,378 $ 207
Jun 10, 3 PM $ 0.0₈109
-0.10%
$ 656,388 $ 207
Jun 10, 2 PM $ 0.0₈11
-0.39%
$ 657,233 $ 510
Jun 10, 1 PM $ 0.0₈11
+2.36%
$ 659,828 $ 506
Jun 10, 12 PM $ 0.0₈107
+0.00%
$ 644,627 $ 1,196
Jun 10, 11 AM $ 0.0₈107
+0.36%
$ 644,627 $ 1,196
Jun 10, 10 AM $ 0.0₈107
-0.12%
$ 642,295 $ 1,179
Jun 10, 9 AM $ 0.0₈107
-2.55%
$ 642,989 $ 1,179
Jun 10, 8 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 7 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 6 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 5 AM $ 0.0₈109
-0.58%
$ 655,984 $ 371
Jun 10, 4 AM $ 0.0₈109
-0.58%
$ 655,984 $ 406
Jun 10, 3 AM $ 0.0₈109
-0.58%
$ 655,984 $ 406
Jun 10, 2 AM $ 0.0₈109
-0.58%
$ 655,984 $ 1,485
Jun 10, 1 AM $ 0.0₈109
-0.58%
$ 655,984 $ 1,485
Jun 10, 12 AM $ 0.0₈109
-0.58%
$ 655,984 $ 1,526
Jun 9, 11 PM $ 0.0₈11
-0.29%
$ 657,931 $ 1,525
Jun 9, 10 PM $ 0.0₈11
-0.29%
$ 657,931 $ 1,525
Jun 9, 9 PM $ 0.0₈11
-0.58%
$ 657,931 $ 1,526
Jun 9, 8 PM $ 0.0₈11
+0.22%
$ 661,756 $ 2,375