Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0₈123
-0.48%
$ 740,330 $ 958
Jul 31, 8 PM $ 0.0₈124
+0.00%
$ 743,870 $ 1,085
Jul 31, 7 PM $ 0.0₈124
-0.02%
$ 743,870 $ 1,116
Jul 31, 6 PM $ 0.0₈124
+0.25%
$ 743,589 $ 993
Jul 31, 5 PM $ 0.0₈123
-0.18%
$ 738,719 $ 872
Jul 31, 4 PM $ 0.0₈123
+0.67%
$ 740,039 $ 872
Jul 31, 3 PM $ 0.0₈123
+0.03%
$ 735,320 $ 75
Jul 31, 2 PM $ 0.0₈123
-0.17%
$ 735,320 $ 75
Jul 31, 1 PM $ 0.0₈124
-0.03%
$ 743,821 $ 76
Jul 31, 12 PM $ 0.0₈124
-0.91%
$ 743,903 $ 76
Jul 31, 11 AM $ 0.0₈125
+0.00%
$ 750,767 $ 76
Jul 31, 10 AM $ 0.0₈125
+0.23%
$ 752,505 $ 842
Jul 31, 9 AM $ 0.0₈125
+0.23%
$ 752,505 $ 842
Jul 31, 8 AM $ 0.0₈125
+0.12%
$ 750,807 $ 842
Jul 31, 7 AM $ 0.0₈126
+0.00%
$ 757,037 $ 48
Jul 31, 6 AM $ 0.0₈126
+0.00%
$ 757,037 $ 48
Jul 31, 5 AM $ 0.0₈126
+0.05%
$ 757,037 $ 804
Jul 31, 4 AM $ 0.0₈126
+0.00%
$ 754,963 $ 32
Jul 31, 3 AM $ 0.0₈126
-0.07%
$ 754,963 $ 32
Jul 31, 2 AM $ 0.0₈128
-0.05%
$ 767,852 $ 32
Jul 31, 1 AM $ 0.0₈128
-0.05%
$ 767,852 $ 327
Jul 31, 12 AM $ 0.0₈128
+0.23%
$ 767,852 $ 385
Jul 30, 11 PM $ 0.0₈128
-0.34%
$ 766,963 $ 385
Jul 30, 10 PM $ 0.0₈129
+0.55%
$ 771,079 $ 386
Jul 30, 9 PM $ 0.0₈128
+0.00%
$ 766,790 $ 408
Jul 30, 8 PM $ 0.0₈128
+0.05%
$ 766,681 $ 462
Jul 30, 7 PM $ 0.0₈128
+0.26%
$ 766,229 $ 412
Jul 30, 6 PM $ 0.0₈127
-0.08%
$ 763,654 $ 336
Jul 30, 5 PM $ 0.0₈127
-0.08%
$ 763,654 $ 395
Jul 30, 4 PM $ 0.0₈127
-0.08%
$ 763,654 $ 395
Jul 30, 3 PM $ 0.0₈127
+0.00%
$ 763,654 $ 395
Jul 30, 2 PM $ 0.0₈127
+0.33%
$ 762,436 $ 394
Jul 30, 1 PM $ 0.0₈127
+0.00%
$ 759,938 $ 192
Jul 30, 12 PM $ 0.0₈127
+0.00%
$ 759,938 $ 192
Jul 30, 11 AM $ 0.0₈127
+0.00%
$ 759,938 $ 192
Jul 30, 10 AM $ 0.0₈127
+0.00%
$ 759,938 $ 192
Jul 30, 9 AM $ 0.0₈127
+0.06%
$ 759,938 $ 192
Jul 30, 8 AM $ 0.0₈126
+0.32%
$ 758,592 $ 192
Jul 30, 7 AM $ 0.0₈126
+0.03%
$ 756,241 $ 191
Jul 30, 6 AM $ 0.0₈126
-0.06%
$ 757,143 $ 191
Jul 30, 5 AM $ 0.0₈126
-0.28%
$ 758,590 $ 830
Jul 30, 4 AM $ 0.0₈127
+0.05%
$ 760,670 $ 830
Jul 30, 3 AM $ 0.0₈127
+0.20%
$ 760,285 $ 839
Jul 30, 2 AM $ 0.0₈126
+0.00%
$ 758,710 $ 828
Jul 30, 1 AM $ 0.0₈126
+0.17%
$ 758,402 $ 828
Jul 30, 12 AM $ 0.0₈127
+0.00%
$ 759,907 $ 745
Jul 29, 11 PM $ 0.0₈127
+0.02%
$ 759,886 $ 745
Jul 29, 10 PM $ 0.0₈127
+0.83%
$ 760,135 $ 723
Jul 29, 9 PM $ 0.0₈126
-1.61%
$ 753,674 $ 642
Jul 29, 8 PM $ 0.0₈128
+0.00%
$ 765,992 $ 543