Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₈15
+0.00%
$ 900,290 $ 581
Apr 21, 7 AM $ 0.0₈15
+0.15%
$ 901,675 $ 580
Apr 21, 6 AM $ 0.0₈15
+0.15%
$ 901,675 $ 580
Apr 21, 5 AM $ 0.0₈15
+0.15%
$ 901,675 $ 647
Apr 21, 4 AM $ 0.0₈15
-0.15%
$ 900,290 $ 648
Apr 21, 3 AM $ 0.0₈15
-0.31%
$ 901,675 $ 652
Apr 21, 2 AM $ 0.0₈151
+0.00%
$ 904,483 $ 779
Apr 21, 1 AM $ 0.0₈151
+0.00%
$ 904,483 $ 826
Apr 21, 12 AM $ 0.0₈151
+0.00%
$ 904,483 $ 826
Apr 20, 11 PM $ 0.0₈151
+0.01%
$ 904,496 $ 909
Apr 20, 10 PM $ 0.0₈151
+0.44%
$ 904,777 $ 909
Apr 20, 9 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 8 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 7 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 6 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 5 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 4 PM $ 0.0₈15
+0.00%
$ 901,086 $ 1,136
Apr 20, 3 PM $ 0.0₈15
-0.13%
$ 901,086 $ 1,136
Apr 20, 2 PM $ 0.0₈15
+0.01%
$ 902,372 $ 1,185
Apr 20, 1 PM $ 0.0₈15
+0.07%
$ 902,372 $ 1,266
Apr 20, 12 PM $ 0.0₈15
+0.37%
$ 902,024 $ 1,266
Apr 20, 11 AM $ 0.0₈15
+0.04%
$ 900,251 $ 1,268
Apr 20, 10 AM $ 0.0₈149
-0.20%
$ 895,242 $ 902
Apr 20, 9 AM $ 0.0₈149
+0.00%
$ 895,901 $ 1,346
Apr 20, 8 AM $ 0.0₈148
+0.00%
$ 888,066 $ 1,346
Apr 20, 7 AM $ 0.0₈147
-0.51%
$ 883,516 $ 1,343
Apr 20, 6 AM $ 0.0₈147
-1.12%
$ 883,516 $ 1,343
Apr 20, 5 AM $ 0.0₈147
-0.32%
$ 884,224 $ 1,357
Apr 20, 4 AM $ 0.0₈148
+0.29%
$ 889,613 $ 1,235
Apr 20, 3 AM $ 0.0₈148
+0.08%
$ 887,060 $ 1,232
Apr 20, 2 AM $ 0.0₈148
-0.16%
$ 886,449 $ 1,231
Apr 20, 1 AM $ 0.0₈148
+0.58%
$ 888,215 $ 1,187
Apr 20, 12 AM $ 0.0₈148
+0.10%
$ 885,498 $ 1,101
Apr 19, 11 PM $ 0.0₈149
+0.00%
$ 896,991 $ 1,022
Apr 19, 10 PM $ 0.0₈149
-0.06%
$ 896,437 $ 1,069
Apr 19, 9 PM $ 0.0₈149
+0.00%
$ 896,437 $ 1,069
Apr 19, 8 PM $ 0.0₈149
+0.00%
$ 895,063 $ 1,069
Apr 19, 7 PM $ 0.0₈149
+0.17%
$ 896,546 $ 1,068
Apr 19, 6 PM $ 0.0₈149
-1.40%
$ 895,629 $ 1,069
Apr 19, 5 PM $ 0.0₈152
+0.13%
$ 909,556 $ 937
Apr 19, 4 PM $ 0.0₈152
+0.04%
$ 909,556 $ 937
Apr 19, 3 PM $ 0.0₈152
-0.04%
$ 910,668 $ 937
Apr 19, 2 PM $ 0.0₈152
+0.01%
$ 910,459 $ 890
Apr 19, 12 PM $ 0.0₈151
+0.00%
$ 904,922 $ 696
Apr 18, 3 PM $ 0.0₈152
+0.00%
$ 914,676 $ 110
Apr 18, 4 AM $ 0.0₈155
+0.00%
$ 932,413 $ 167
Apr 17, 9 AM $ 0.0₈152
+0.04%
$ 911,817 $ 143
Apr 16, 10 PM $ 0.0₈151
+0.00%
$ 907,754 $ 124
Apr 16, 1 AM $ 0.0₈152
+0.00%
$ 913,240 $ 117
Apr 16, 12 AM $ 0.0₈152
+0.00%
$ 913,834 $ 120