Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0₈16
+0.00%
$958,514 $227
Sep 5, 9 AM $0.0₈16
+0.00%
$-- $201
Sep 5, 5 AM $0.0₈159
+0.04%
$956,513 $180
Sep 4, 7 PM $0.0₈16
+0.00%
$957,997 $580
Sep 4, 6 PM $0.0₈159
+0.00%
$955,435 $1,397
Sep 4, 3 PM $0.0₈159
+0.00%
$956,424 $1,227
Sep 4, 1 AM $0.0₈162
-0.19%
$974,783 $1,639
Sep 3, 8 PM $0.0₈163
+0.00%
$979,419 $1,248
Sep 3, 6 PM $0.0₈163
+0.00%
$979,569 $406
Sep 3, 2 PM $0.0₈158
+0.00%
$945,135 $392
Sep 3, 1 PM $0.0₈157
+0.38%
$944,449 $346
Sep 3, 8 AM $0.0₈155
+0.00%
$932,572 $19
Sep 2, 11 PM $0.0₈154
+0.00%
$925,302 $11
Sep 2, 12 PM $0.0₈154
+0.00%
$926,071 $226
Sep 2, 8 AM $0.0₈155
+0.00%
$928,789 $219
Sep 1, 8 PM $0.0₈156
+0.09%
$938,786 $11
Sep 1, 3 AM $0.0₈159
+0.00%
$955,097 $201
Aug 31, 11 PM $0.0₈159
+0.00%
$955,466 $243
Aug 31, 10 PM $0.0₈16
+0.00%
$957,373 $238
Aug 31, 5 PM $0.0₈16
+0.00%
$957,380 $392
Aug 31, 11 AM $0.0₈159
+0.00%
$951,334 $338
Aug 31, 9 AM $0.0₈158
+0.00%
$948,553 $273
Aug 31, 5 AM $0.0₈158
+0.00%
$945,437 $269
Aug 31, 12 AM $0.0₈157
+0.00%
$944,410 $250
Aug 30, 8 PM $0.0₈161
-0.34%
$968,028 $174
Aug 30, 7 PM $0.0₈162
-0.31%
$969,683 $166
Aug 30, 12 PM $0.0₈16
+0.00%
$958,017 $27
Aug 30, 12 AM $0.0₈159
+0.00%
$954,449 $83
Aug 29, 9 PM $0.0₈159
+0.00%
$951,426 $82
Aug 29, 10 AM $0.0₈157
+0.00%
$944,970 $225
Aug 29, 7 AM $0.0₈158
+0.00%
$945,701 $201
Aug 28, 7 PM $0.0₈158
+0.00%
$946,182 $225
Aug 28, 6 PM $0.0₈157
+0.00%
$941,787 $27
Aug 28, 12 PM $0.0₈162
+0.00%
$972,278 $28
Aug 27, 11 PM $0.0₈163
+0.00%
$977,315 $138
Aug 27, 10 PM $0.0₈163
+0.00%
$977,154 $118
Aug 27, 9 AM $0.0₈164
+0.00%
$984,393 $31
Aug 27, 4 AM $0.0₈161
+0.00%
$968,352 $29
Aug 26, 6 PM $0.0₈159
+0.00%
$956,776 $10
Aug 26, 5 PM $0.0₈159
+0.00%
$951,505 $8
Aug 25, 9 PM $0.0₈157
+0.27%
$944,572 $497
Aug 25, 8 PM $0.0₈159
+0.00%
$-- $509
Aug 25, 6 PM $0.0₈16
+0.00%
$959,026 $529
Aug 25, 10 AM $0.0₈16
+0.00%
$962,482 $632
Aug 25, 6 AM $0.0₈162
+0.00%
$973,225 $449
Aug 25, 3 AM $0.0₈163
+0.00%
$975,303 $418
Aug 25, 2 AM $0.0₈162
+0.00%
$-- $498
Aug 25, 1 AM $0.0₈162
+0.00%
$972,910 $487
Aug 24, 8 PM $0.0₈16
+0.00%
$962,296 $475
Aug 24, 6 PM $0.0₈161
+0.00%
$963,546 $456