Shiba Predator Historical Data

QOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₇674
-0.42%
$ 40.42 million $ 6.79 million
Mar 20 $ 0.0₇668
-21.43%
$ 40.6 million $ 4.52 million
Mar 13 $ 0.0₇82
+26.13%
$ 51.09 million $ 11.22 million
Mar 6 $ 0.0₇56
-27.69%
$ 39.03 million $ 6.71 million
Feb 27 $ 0.0₇774
-31.23%
$ 46.46 million $ 10.3 million
Feb 20 $ 0.0₆113
+27.03%
$ 67.58 million $ 19.25 million
Feb 13 $ 0.0₇887
+83.06%
$ 53.2 million $ 10.11 million
Feb 6 $ 0.0₇485
+11.45%
$ 29.08 million $ 4.66 million
Jan 30 $ 0.0₇435
+50.29%
$ 26.09 million $ 10.48 million
Jan 23 $ 0.0₇289
+9.13%
$ 17.36 million $ 1.66 million
Jan 16 $ 0.0₇264
+18.84%
$ 15.86 million $ 3.17 million
Jan 9 $ 0.0₇222
+26.02%
$ 13.35 million $ 1.12 million
Jan 2 $ 0.0₇177
-0.10%
$ 10.59 million $ 2 million
Dec 26 $ 0.0₇177
+5.74%
$ 10.61 million $ 2.83 million
Dec 19 $ 0.0₇167
+3.57%
$ 10.03 million $ 2.27 million
Dec 12 $ 0.0₇161
-0.02%
$ 9.69 million $ 2.23 million
Dec 5 $ 0.0₇164
-7.19%
$ 9.69 million $ 906,622
Nov 28 $ 0.0₇177
-5.65%
$ 10.63 million $ 1.51 million
Nov 21 $ 0.0₇162
-12.76%
$ 11.27 million $ 1.54 million
Nov 14 $ 0.0₇192
-11.27%
$ 11.15 million $ 992,191
Nov 7 $ 0.0₇23
-32.59%
$ 12.97 million $ 2.21 million
Oct 31 $ 0.0₇341
-1.35%
$ 20.47 million $ 4.84 million
Oct 24 $ 0.0₇346
-6.83%
$ 20.75 million $ 8.23 million
Oct 17 $ 0.0₇371
-1.17%
$ 22.27 million $ 5.82 million
Oct 10 $ 0.0₇376
-2.57%
$ 22.53 million $ 6.92 million
Oct 3 $ 0.0₇385
+3.54%
$ 23.13 million $ 8.16 million
Sep 26 $ 0.0₇372
+5.10%
$ 22.34 million $ 7.08 million
Sep 19 $ 0.0₇36
+3.45%
$ 21.25 million $ 6.53 million
Sep 12 $ 0.0₇348
-34.19%
$ 48.44 million $ 6.22 million
Sep 5 $ 0.0₇528
+22.63%
$ 40.6 million $ 7.21 million
Aug 29 $ 0.0₇431
+10.59%
$ 42.38 million $ 7.1 million
Aug 22 $ 0.0₇389
-16.98%
$ 38.94 million $ 5.91 million
Aug 15 $ 0.0₇469
-11.85%
$ 46.9 million $ 8.37 million
Aug 8 $ 0.0₇532
+52.29%
$ 53.16 million $ 10.32 million
Aug 1 $ 0.0₇349
-14.72%
$ 34.9 million $ 7.3 million
Jul 25 $ 0.0₇409
-3.20%
$ 40.93 million $ 4.85 million
Jul 18 $ 0.0₇423
-10.42%
$ 42.26 million $ 5.39 million
Jul 11 $ 0.0₇472
+10.28%
$ 47.17 million $ 8.79 million
Jul 4 $ 0.0₇428
+2.26%
$ 42.77 million $ 9.71 million
Jun 27 $ 0.0₇418
-24.94%
$ 41.83 million $ 13.56 million
Jun 20 $ 0.0₇557
+27.73%
$ 55.73 million $ 6.04 million
Download