Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28 $0.0₇239
-8.97%
$14.36 million $953,198
Aug 21 $0.0₇259
-9.09%
$15.77 million $983,085
Aug 14 $0.0₇292
-3.62%
$17.09 million $1.75 million
Aug 7 $0.0₇309
+1.02%
$18.2 million $2.02 million
Jul 31 $0.0₇306
-5.61%
$18.33 million $1.69 million
Jul 24 $0.0₇324
-5.44%
$19.42 million $2.65 million
Jul 17 $0.0₇342
+0.01%
$20.54 million $1.97 million
Jul 10 $0.0₇341
+15.20%
$20.47 million $3.31 million
Jul 3 $0.0₇296
-10.14%
$17.77 million $1.26 million
Jun 26 $0.0₇33
+10.13%
$19.77 million $982,126
Jun 19 $0.0₇298
+15.42%
$17.95 million $848,597
Jun 12 $0.0₇261
+0.48%
$15.51 million $781,898
Jun 5 $0.0₇257
-16.60%
$15.44 million $857,427
May 29 $0.0₇309
-22.83%
$18.52 million $1.29 million
May 22 $0.0₇391
+5.18%
$24 million $988,996
May 15 $0.0₇38
+4.44%
$22.32 million $1.85 million
May 8 $0.0₇362
-19.55%
$21.82 million $2.15 million
May 1 $0.0₇45
-16.70%
$27 million $5.07 million
Apr 24 $0.0₇589
-11.92%
$32.39 million $4.29 million
Apr 17 $0.0₇645
-15.00%
$40.15 million $3.85 million
Apr 10 $0.0₇766
+15.78%
$45.53 million $5.36 million
Apr 3 $0.0₇668
-1.01%
$40.06 million $6.37 million
Mar 27 $0.0₇674
-0.42%
$40.42 million $6.79 million
Mar 20 $0.0₇668
-21.43%
$40.6 million $4.52 million
Mar 13 $0.0₇82
+26.13%
$51.09 million $11.22 million
Mar 6 $0.0₇56
-27.69%
$39.03 million $6.71 million
Feb 27 $0.0₇774
-31.23%
$46.46 million $10.3 million
Feb 20 $0.0₆113
+27.03%
$67.58 million $19.25 million
Feb 13 $0.0₇887
+83.06%
$53.2 million $10.11 million
Feb 6 $0.0₇485
+11.45%
$29.08 million $4.66 million
Jan 30 $0.0₇435
+50.29%
$26.09 million $10.48 million
Jan 23 $0.0₇289
+9.13%
$17.36 million $1.66 million
Jan 16 $0.0₇264
+18.84%
$15.86 million $3.17 million
Jan 9 $0.0₇222
+26.02%
$13.35 million $1.12 million
Jan 2 $0.0₇177
-0.10%
$10.59 million $2 million
Dec 26 $0.0₇177
+5.74%
$10.61 million $2.83 million
Dec 19 $0.0₇167
+3.57%
$10.03 million $2.27 million
Dec 12 $0.0₇161
-0.02%
$9.69 million $2.23 million
Dec 5 $0.0₇164
-7.19%
$9.69 million $906,622
Nov 28 $0.0₇177
-5.65%
$10.63 million $1.51 million
Nov 21 $0.0₇162
-12.76%
$11.27 million $1.54 million
Nov 14 $0.0₇192
-11.27%
$11.15 million $992,191
Nov 7 $0.0₇23
-32.59%
$12.97 million $2.21 million
Oct 31 $0.0₇341
-1.35%
$20.47 million $4.84 million
Oct 24 $0.0₇346
-6.83%
$20.75 million $8.23 million
Oct 17 $0.0₇371
-1.17%
$22.27 million $5.82 million
Oct 10 $0.0₇376
-2.57%
$22.53 million $6.92 million
Oct 3 $0.0₇385
+3.54%
$23.13 million $8.16 million
Sep 26 $0.0₇372
+5.10%
$22.34 million $7.08 million
Sep 19 $0.0₇36
+3.45%
$21.25 million $6.53 million