Shiba Predator Historical Data

QOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₈31
+2.67%
$ 1.86 million $ 291
Jun 28, 2025 $ 0.0₈302
+0.58%
$ 1.81 million $ 41
Jun 27, 2025 $ 0.0₈3
+0.28%
$ 1.8 million $ 334
Jun 26, 2025 $ 0.0₈299
+0.15%
$ 1.79 million $ 1,631
Jun 25, 2025 $ 0.0₈298
-1.96%
$ 1.79 million $ 3,226
Jun 24, 2025 $ 0.0₈304
+0.77%
$ 1.82 million $ 3,197
Jun 23, 2025 $ 0.0₈3
+8.46%
$ 1.8 million $ 267
Jun 22, 2025 $ 0.0₈277
-1.82%
$ 1.66 million $ 651
Jun 21, 2025 $ 0.0₈28
-6.72%
$ 1.68 million $ 98
Jun 20, 2025 $ 0.0₈299
-6.72%
$ 1.8 million $ 5,516
Jun 19, 2025 $ 0.0₈321
+0.42%
$ 1.93 million $ 1,264
Jun 18, 2025 $ 0.0₈319
-0.39%
$ 1.92 million $ 1,472
Jun 17, 2025 $ 0.0₈321
-1.41%
$ 1.92 million $ 343
Jun 16, 2025 $ 0.0₈327
+1.09%
$ 1.96 million $ 647
Jun 15, 2025 $ 0.0₈324
+0.29%
$ 1.94 million $ 895
Jun 14, 2025 $ 0.0₈322
-2.20%
$ 1.93 million $ 1,745
Jun 13, 2025 $ 0.0₈33
-3.28%
$ 1.98 million $ 1,849
Jun 12, 2025 $ 0.0₈341
-3.27%
$ 2.05 million $ 5,213
Jun 11, 2025 $ 0.0₈34
-1.84%
$ -- $ 1,484
Jun 10, 2025 $ 0.0₈345
+4.21%
$ 2.07 million $ 980
Jun 9, 2025 $ 0.0₈328
+6.22%
$ 1.97 million $ 1,209
Jun 8, 2025 $ 0.0₈309
-0.65%
$ 1.85 million $ 431
Jun 7, 2025 $ 0.0₈311
-0.38%
$ 1.87 million $ 9,124
Jun 6, 2025 $ 0.0₈312
+2.01%
$ 1.87 million $ 828
Jun 5, 2025 $ 0.0₈307
-7.44%
$ 1.84 million $ 1,053
Jun 4, 2025 $ 0.0₈331
+0.58%
$ 1.99 million $ 721
Jun 3, 2025 $ 0.0₈329
+1.48%
$ 1.97 million $ 12,294
Jun 2, 2025 $ 0.0₈323
+2.16%
$ 1.94 million $ 1,933
Jun 1, 2025 $ 0.0₈317
-0.34%
$ 1.9 million $ 2,489
May 31, 2025 $ 0.0₈318
-5.71%
$ 1.91 million $ 26,851
May 30, 2025 $ 0.0₈336
-3.90%
$ 2.01 million $ 2,815
May 29, 2025 $ 0.0₈35
-0.01%
$ 2.1 million $ 7,366
May 28, 2025 $ 0.0₈351
+1.93%
$ 2.1 million $ 7,565
May 27, 2025 $ 0.0₈344
-0.27%
$ 2.06 million $ 65,513
May 26, 2025 $ 0.0₈332
-3.62%
$ 1.99 million $ 15,960
May 25, 2025 $ 0.0₈345
+0.62%
$ 2.07 million $ 709
May 24, 2025 $ 0.0₈342
+0.05%
$ 2.05 million $ 368
May 23, 2025 $ 0.0₈34
-5.07%
$ 2.04 million $ 2,191
May 22, 2025 $ 0.0₈358
+3.95%
$ 2.15 million $ 4,629
May 21, 2025 $ 0.0₈348
+2.15%
$ 2.09 million $ 411
May 20, 2025 $ 0.0₈34
-0.58%
$ 2.04 million $ 1,362
May 19, 2025 $ 0.0₈342
+2.98%
$ 2.05 million $ 2,499
May 18, 2025 $ 0.0₈331
+0.23%
$ 1.98 million $ 11,621
May 17, 2025 $ 0.0₈33
-2.61%
$ 1.98 million $ 47,865
May 16, 2025 $ 0.0₈34
+1.35%
$ 2.04 million $ 2,154
May 15, 2025 $ 0.0₈336
-2.38%
$ 2.02 million $ 425
May 14, 2025 $ 0.0₈342
-3.37%
$ 2.05 million $ 437
May 13, 2025 $ 0.0₈352
+6.81%
$ 2.11 million $ 461
May 12, 2025 $ 0.0₈329
-1.11%
$ 1.98 million $ 1,672
May 11, 2025 $ 0.0₈332
-2.81%
$ 1.99 million $ 2,384