Shiba Predator Historical Data

QOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0₈128
+0.00%
$ 765,992 $ 543
Jul 29, 6 PM $ 0.0₈128
+0.03%
$ 765,992 $ 543
Jul 29, 5 PM $ 0.0₈126
+0.00%
$ 756,043 $ 470
Jul 29, 4 PM $ 0.0₈126
+0.00%
$ 756,043 $ 470
Jul 29, 3 PM $ 0.0₈126
+0.00%
$ 756,043 $ 470
Jul 29, 2 PM $ 0.0₈126
-0.97%
$ 756,197 $ 470
Jul 29, 1 PM $ 0.0₈127
-0.01%
$ 763,561 $ 302
Jul 29, 12 PM $ 0.0₈127
-0.08%
$ 763,561 $ 321
Jul 29, 11 AM $ 0.0₈128
+0.01%
$ 770,310 $ 97
Jul 29, 10 AM $ 0.0₈128
+0.07%
$ 770,310 $ 97
Jul 29, 9 AM $ 0.0₈128
+0.38%
$ 769,755 $ 112
Jul 29, 8 AM $ 0.0₈128
+0.12%
$ 766,620 $ 112
Jul 29, 7 AM $ 0.0₈128
+0.20%
$ 766,151 $ 112
Jul 29, 6 AM $ 0.0₈127
+1.54%
$ 764,606 $ 112
Jul 29, 5 AM $ 0.0₈126
+0.00%
$ 754,420 $ 498
Jul 29, 4 AM $ 0.0₈126
+0.00%
$ 754,420 $ 526
Jul 29, 3 AM $ 0.0₈126
-0.95%
$ 754,516 $ 526
Jul 29, 2 AM $ 0.0₈127
+0.27%
$ 761,437 $ 510
Jul 29, 1 AM $ 0.0₈127
-0.57%
$ 760,620 $ 85
Jul 29, 12 AM $ 0.0₈128
+0.00%
$ 765,006 $ 629
Jul 28, 11 PM $ 0.0₈128
+0.00%
$ 765,006 $ 629
Jul 28, 10 PM $ 0.0₈128
+0.02%
$ 765,006 $ 629
Jul 28, 9 PM $ 0.0₈127
-0.03%
$ 763,924 $ 664
Jul 28, 8 PM $ 0.0₈127
+0.05%
$ 764,560 $ 664
Jul 28, 7 PM $ 0.0₈127
+1.91%
$ 764,168 $ 663
Jul 28, 6 PM $ 0.0₈125
-0.02%
$ 749,716 $ 118
Jul 28, 5 PM $ 0.0₈125
-0.02%
$ 749,716 $ 634
Jul 28, 4 PM $ 0.0₈125
-0.02%
$ 749,716 $ 634
Jul 28, 3 PM $ 0.0₈125
-0.02%
$ 749,716 $ 634
Jul 28, 2 PM $ 0.0₈125
-0.78%
$ 749,867 $ 634
Jul 28, 1 PM $ 0.0₈126
+0.35%
$ 755,726 $ 635
Jul 28, 12 PM $ 0.0₈125
+0.30%
$ 751,927 $ 634
Jul 28, 11 AM $ 0.0₈125
+0.13%
$ 749,652 $ 599
Jul 28, 10 AM $ 0.0₈125
-0.44%
$ 748,658 $ 599
Jul 28, 9 AM $ 0.0₈125
+0.10%
$ 751,932 $ 85
Jul 28, 8 AM $ 0.0₈125
+0.00%
$ 751,147 $ 85
Jul 28, 7 AM $ 0.0₈125
+0.00%
$ 751,147 $ 85
Jul 28, 6 AM $ 0.0₈125
-0.05%
$ 751,212 $ 600
Jul 28, 5 AM $ 0.0₈125
+0.22%
$ 751,623 $ 645
Jul 28, 4 AM $ 0.0₈125
+0.04%
$ 749,234 $ 245
Jul 28, 3 AM $ 0.0₈125
+0.00%
$ 748,934 $ 296
Jul 28, 2 AM $ 0.0₈125
-0.80%
$ 749,217 $ 296
Jul 28, 1 AM $ 0.0₈128
+0.01%
$ 770,262 $ 312
Jul 28, 12 AM $ 0.0₈128
+0.01%
$ 770,262 $ 312
Jul 27, 11 PM $ 0.0₈128
+0.01%
$ 770,262 $ 312
Jul 27, 10 PM $ 0.0₈128
-0.64%
$ 770,460 $ 312
Jul 27, 9 PM $ 0.0₈129
-0.26%
$ 776,843 $ 990
Jul 27, 8 PM $ 0.0₈13
+0.00%
$ 778,882 $ 573
Jul 27, 7 PM $ 0.0₈13
+0.00%
$ 778,882 $ 573
Jul 27, 6 PM $ 0.0₈13
+0.00%
$ 778,882 $ 573