Shiba Predator Historical Data

QOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₈11
+0.22%
$ 661,756 $ 2,375
Jun 9, 7 PM $ 0.0₈11
+1.88%
$ 660,309 $ 2,374
Jun 9, 6 PM $ 0.0₈108
-0.15%
$ 647,160 $ 2,366
Jun 9, 5 PM $ 0.0₈108
-0.15%
$ 647,160 $ 2,366
Jun 9, 4 PM $ 0.0₈108
-0.81%
$ 648,114 $ 2,370
Jun 9, 3 PM $ 0.0₈109
+0.02%
$ 653,527 $ 1,979
Jun 9, 2 PM $ 0.0₈109
-1.91%
$ 655,495 $ 1,979
Jun 9, 1 PM $ 0.0₈112
+0.14%
$ 670,995 $ 2,016
Jun 9, 12 PM $ 0.0₈112
+0.17%
$ 670,131 $ 1,290
Jun 9, 11 AM $ 0.0₈111
-0.10%
$ 668,937 $ 1,886
Jun 9, 10 AM $ 0.0₈112
-0.82%
$ 669,614 $ 1,884
Jun 9, 9 AM $ 0.0₈113
+0.00%
$ 675,137 $ 1,702
Jun 9, 8 AM $ 0.0₈113
+0.00%
$ 675,137 $ 1,702
Jun 9, 7 AM $ 0.0₈113
+0.09%
$ 675,137 $ 1,701
Jun 9, 6 AM $ 0.0₈112
+0.42%
$ 674,572 $ 1,700
Jun 9, 5 AM $ 0.0₈112
+0.02%
$ 671,880 $ 1,663
Jun 9, 4 AM $ 0.0₈112
+0.61%
$ 671,880 $ 1,661
Jun 9, 3 AM $ 0.0₈111
+0.00%
$ 667,833 $ 1,575
Jun 9, 2 AM $ 0.0₈111
-0.26%
$ 667,833 $ 1,576
Jun 9, 1 AM $ 0.0₈112
-0.50%
$ 669,531 $ 1,580
Jun 9, 12 AM $ 0.0₈112
-0.01%
$ 672,795 $ 310
Jun 8, 11 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 10 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 9 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 8 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 7 PM $ 0.0₈112
-0.01%
$ 672,795 $ 798
Jun 8, 6 PM $ 0.0₈112
+0.27%
$ 672,795 $ 797
Jun 8, 5 PM $ 0.0₈112
-0.01%
$ 670,882 $ 909
Jun 8, 4 PM $ 0.0₈112
+0.33%
$ 670,882 $ 909
Jun 8, 3 PM $ 0.0₈111
+0.66%
$ 668,480 $ 908
Jun 8, 2 PM $ 0.0₈111
-0.05%
$ 663,731 $ 906
Jun 8, 1 PM $ 0.0₈111
+0.06%
$ 663,731 $ 906
Jun 8, 12 PM $ 0.0₈111
-0.51%
$ 664,561 $ 906
Jun 8, 11 AM $ 0.0₈111
+0.65%
$ 667,357 $ 544
Jun 8, 10 AM $ 0.0₈111
+0.00%
$ 663,035 $ 24
Jun 8, 9 AM $ 0.0₈111
+0.00%
$ 663,035 $ 53
Jun 8, 8 AM $ 0.0₈111
+0.00%
$ 663,035 $ 423
Jun 8, 7 AM $ 0.0₈111
+0.00%
$ 663,035 $ 423
Jun 8, 6 AM $ 0.0₈111
+0.00%
$ 663,035 $ 423
Jun 8, 5 AM $ 0.0₈111
+0.00%
$ 663,035 $ 438
Jun 8, 4 AM $ 0.0₈111
-0.12%
$ 663,035 $ 438
Jun 8, 3 AM $ 0.0₈111
+0.21%
$ 663,908 $ 458
Jun 8, 2 AM $ 0.0₈11
-0.09%
$ 661,901 $ 432
Jun 8, 1 AM $ 0.0₈11
+0.17%
$ 661,901 $ 432
Jun 8, 12 AM $ 0.0₈11
-0.51%
$ 657,437 $ 266
Jun 7, 11 PM $ 0.0₈11
+2.19%
$ 657,437 $ 266
Jun 7, 10 PM $ 0.0₈107
+0.00%
$ 643,386 $ 63
Jun 7, 9 PM $ 0.0₈107
+0.00%
$ 643,386 $ 63
Jun 7, 8 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 7 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440