Shiba Predator Historical Data

QOM Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₈342
+11.32%
$ 2.05 million $ 4,171
May 9, 2025 $ 0.0₈306
+8.68%
$ 1.84 million $ 4,927
May 8, 2025 $ 0.0₈283
+20.63%
$ 1.7 million $ 8,669
May 7, 2025 $ 0.0₈235
+1.16%
$ 1.41 million $ 4,480
May 6, 2025 $ 0.0₈23
-0.02%
$ 1.38 million $ 696
May 5, 2025 $ 0.0₈23
+0.58%
$ 1.38 million $ 949
May 4, 2025 $ 0.0₈228
-1.21%
$ 1.37 million $ 308
May 3, 2025 $ 0.0₈231
-8.76%
$ 1.39 million $ 17,425
May 2, 2025 $ 0.0₈253
-0.60%
$ 1.52 million $ 1,911
May 1, 2025 $ 0.0₈255
+4.22%
$ 1.53 million $ 7,738
Apr 30, 2025 $ 0.0₈244
+2.47%
$ 1.47 million $ 8,527
Apr 29, 2025 $ 0.0₈241
+1.15%
$ -- $ 6,383
Apr 28, 2025 $ 0.0₈239
+4.79%
$ 1.43 million $ 8,542
Apr 27, 2025 $ 0.0₈228
-1.49%
$ 1.37 million $ 1,945
Apr 26, 2025 $ 0.0₈231
+2.23%
$ 1.39 million $ 1,256
Apr 25, 2025 $ 0.0₈226
+2.62%
$ 1.36 million $ 7,804
Apr 24, 2025 $ 0.0₈221
-1.23%
$ 1.32 million $ 1,775
Apr 23, 2025 $ 0.0₈223
+2.90%
$ 1.34 million $ 4,008
Apr 22, 2025 $ 0.0₈217
+11.29%
$ 1.3 million $ 443
Apr 21, 2025 $ 0.0₈195
-1.20%
$ 1.17 million $ 679
Apr 20, 2025 $ 0.0₈196
-1.49%
$ 1.17 million $ 696
Apr 19, 2025 $ 0.0₈199
+1.68%
$ 1.19 million $ 297
Apr 18, 2025 $ 0.0₈195
+1.91%
$ 1.17 million $ 688
Apr 17, 2025 $ 0.0₈192
+0.57%
$ 1.15 million $ 156
Apr 16, 2025 $ 0.0₈191
+0.18%
$ 1.15 million $ 4,164
Apr 8, 2025 $ 0.0₈181
+0.59%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₈18
-1.05%
$ 1.08 million $ 56,576
Apr 6, 2025 $ 0.0₈183
-12.41%
$ 1.1 million $ 101
Apr 5, 2025 $ 0.0₈209
-0.63%
$ 1.25 million $ 167
Apr 4, 2025 $ 0.0₈21
-1.45%
$ 1.26 million $ 461
Apr 3, 2025 $ 0.0₈212
-1.98%
$ 1.27 million $ 11,513
Apr 2, 2025 $ 0.0₈215
-4.44%
$ 1.29 million $ 762
Apr 1, 2025 $ 0.0₈225
+4.55%
$ 1.35 million $ 15,051
Mar 31, 2025 $ 0.0₈215
+1.11%
$ 1.29 million $ 1,579
Mar 30, 2025 $ 0.0₈212
-1.17%
$ 1.27 million $ 373
Mar 29, 2025 $ 0.0₈215
-4.23%
$ 1.29 million $ 804
Mar 28, 2025 $ 0.0₈223
-5.01%
$ 1.34 million $ 908
Mar 27, 2025 $ 0.0₈235
+0.17%
$ 1.41 million $ 1,935
Mar 26, 2025 $ 0.0₈235
-2.94%
$ 1.41 million $ 380
Mar 25, 2025 $ 0.0₈242
-0.88%
$ 1.45 million $ 506
Mar 24, 2025 $ 0.0₈242
+3.78%
$ 1.45 million $ 1,413
Mar 23, 2025 $ 0.0₈233
+0.74%
$ 1.4 million $ 1,334
Mar 22, 2025 $ 0.0₈231
+0.07%
$ 1.39 million $ 747
Mar 21, 2025 $ 0.0₈23
-0.92%
$ 1.38 million $ 144
Mar 20, 2025 $ 0.0₈231
-4.50%
$ 1.39 million $ 5,349
Mar 19, 2025 $ 0.0₈24
+6.29%
$ 1.44 million $ 2,274
Mar 18, 2025 $ 0.0₈225
+0.09%
$ 1.35 million $ 262
Mar 17, 2025 $ 0.0₈225
+4.40%
$ 1.35 million $ 3,116
Mar 16, 2025 $ 0.0₈215
-1.64%
$ 1.29 million $ 3,703
Mar 15, 2025 $ 0.0₈219
+0.93%
$ 1.32 million $ 283