Shiba Predator Historical Data

QOM Page 6
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 7 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 6 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 5 PM $ 0.0₈107
+0.00%
$ 643,386 $ 440
Jun 7, 4 PM $ 0.0₈107
+0.02%
$ 643,386 $ 440
Jun 7, 3 PM $ 0.0₈107
+0.07%
$ 643,320 $ 440
Jun 7, 2 PM $ 0.0₈107
-0.42%
$ 642,857 $ 327
Jun 7, 1 PM $ 0.0₈108
+0.01%
$ 645,640 $ 354
Jun 7, 12 PM $ 0.0₈108
+0.01%
$ 645,640 $ 354
Jun 7, 11 AM $ 0.0₈108
+0.01%
$ 645,640 $ 354
Jun 7, 10 AM $ 0.0₈108
-0.01%
$ 645,644 $ 354
Jun 7, 9 AM $ 0.0₈108
+1.66%
$ 645,790 $ 316
Jun 7, 8 AM $ 0.0₈106
+0.01%
$ 637,167 $ 291
Jun 7, 7 AM $ 0.0₈106
+0.11%
$ 637,167 $ 290
Jun 7, 6 AM $ 0.0₈106
+0.31%
$ 636,642 $ 290
Jun 7, 5 AM $ 0.0₈106
+0.70%
$ 635,215 $ 290
Jun 7, 4 AM $ 0.0₈105
+2.78%
$ 630,833 $ 363
Jun 7, 3 AM $ 0.0₈102
+0.00%
$ 613,752 $ 29
Jun 7, 2 AM $ 0.0₈102
+0.00%
$ 613,752 $ 425
Jun 7, 1 AM $ 0.0₈102
+0.00%
$ 613,752 $ 425
Jun 7, 12 AM $ 0.0₈102
+0.00%
$ 613,752 $ 425
Jun 6, 11 PM $ 0.0₈102
-0.23%
$ 613,752 $ 425
Jun 6, 10 PM $ 0.0₈103
-0.39%
$ 615,090 $ 425
Jun 6, 9 PM $ 0.0₈103
+0.51%
$ 617,325 $ 463
Jun 6, 8 PM $ 0.0₈102
-0.34%
$ 614,113 $ 287
Jun 6, 7 PM $ 0.0₈103
-0.02%
$ 616,083 $ 287
Jun 6, 6 PM $ 0.0₈103
-0.02%
$ 616,083 $ 287
Jun 6, 5 PM $ 0.0₈103
-0.02%
$ 616,083 $ 287
Jun 6, 4 PM $ 0.0₈103
-0.10%
$ 616,083 $ 287
Jun 6, 3 PM $ 0.0₈103
+0.10%
$ 616,744 $ 274
Jun 6, 2 PM $ 0.0₈103
+0.23%
$ 616,225 $ 274
Jun 6, 1 PM $ 0.0₈102
+0.26%
$ 614,807 $ 248
Jun 6, 12 PM $ 0.0₈102
+0.00%
$ 613,237 $ 100
Jun 6, 11 AM $ 0.0₈102
+0.00%
$ 613,237 $ 100
Jun 6, 10 AM $ 0.0₈102
+0.00%
$ 613,237 $ 805
Jun 6, 9 AM $ 0.0₈102
+0.00%
$ 613,237 $ 805
Jun 6, 8 AM $ 0.0₈102
+0.00%
$ 613,237 $ 805
Jun 6, 7 AM $ 0.0₈102
+0.00%
$ 613,237 $ 805
Jun 6, 6 AM $ 0.0₈102
+0.00%
$ 613,237 $ 805
Jun 6, 5 AM $ 0.0₈102
+1.64%
$ 613,237 $ 804
Jun 6, 4 AM $ 0.0₈101
-3.28%
$ 603,852 $ 738
Jun 6, 3 AM $ 0.0₈104
-0.06%
$ 624,367 $ 722
Jun 6, 2 AM $ 0.0₈104
-1.70%
$ 625,215 $ 722
Jun 6, 1 AM $ 0.0₈106
+0.12%
$ 634,898 $ 664
Jun 6, 12 AM $ 0.0₈106
+0.12%
$ 634,135 $ 664
Jun 5, 11 PM $ 0.0₈106
+0.09%
$ 633,735 $ 664
Jun 5, 10 PM $ 0.0₈105
+1.05%
$ 632,744 $ 664
Jun 5, 9 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153
Jun 5, 8 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153
Jun 5, 7 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153