Shiba Predator Historical Data

QOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₈144
+0.00%
$ 861,287 $ 67
Apr 10, 1 PM $ 0.0₈144
+0.04%
$ 861,287 $ 67
Apr 10, 12 PM $ 0.0₈143
+0.78%
$ 860,924 $ 67
Apr 10, 11 AM $ 0.0₈142
+0.93%
$ 854,857 $ 66
Apr 10, 10 AM $ 0.0₈141
+0.14%
$ 848,213 $ 43
Apr 10, 9 AM $ 0.0₈141
+0.14%
$ 848,213 $ 43
Apr 10, 8 AM $ 0.0₈142
-0.21%
$ 849,489 $ 43
Apr 10, 7 AM $ 0.0₈142
-0.01%
$ 851,173 $ 43
Apr 10, 6 AM $ 0.0₈142
+0.00%
$ 851,173 $ 43
Apr 10, 5 AM $ 0.0₈142
+0.00%
$ 850,790 $ 43
Apr 10, 4 AM $ 0.0₈142
-0.05%
$ 850,357 $ 127
Apr 10, 3 AM $ 0.0₈142
-0.05%
$ 850,357 $ 127
Apr 10, 2 AM $ 0.0₈142
-0.05%
$ 850,357 $ 127
Apr 10, 1 AM $ 0.0₈142
-1.23%
$ 850,357 $ 127
Apr 10, 12 AM $ 0.0₈144
+0.06%
$ 861,464 $ 10
Apr 9, 11 PM $ 0.0₈143
+0.52%
$ 860,956 $ 10
Apr 9, 10 PM $ 0.0₈143
+0.02%
$ 856,469 $ 179
Apr 9, 9 PM $ 0.0₈143
+0.02%
$ 856,469 $ 179
Apr 9, 8 PM $ 0.0₈143
+0.02%
$ 856,469 $ 179
Apr 9, 7 PM $ 0.0₈143
+0.02%
$ 856,469 $ 214
Apr 9, 6 PM $ 0.0₈143
+0.02%
$ 856,469 $ 214
Apr 9, 5 PM $ 0.0₈143
-0.07%
$ 856,469 $ 213
Apr 9, 1 AM $ 0.0₈14
+0.00%
$ 841,540 $ 102
Apr 7, 4 PM $ 0.0₈134
+0.00%
$ 806,724 $ 93
Apr 6, 12 AM $ 0.0₈136
+0.00%
$ 818,129 $ 80
Apr 2, 6 AM $ 0.0₈139
+0.18%
$ 834,223 $ 28
Apr 2, 5 AM $ 0.0₈139
+0.01%
$ 832,797 $ 28
Apr 2, 4 AM $ 0.0₈139
+0.01%
$ 832,797 $ 28
Apr 2, 3 AM $ 0.0₈139
+0.01%
$ 832,797 $ 28
Apr 2, 2 AM $ 0.0₈139
+0.01%
$ 832,797 $ 248
Apr 2, 1 AM $ 0.0₈139
+0.00%
$ 832,797 $ 248
Apr 2, 12 AM $ 0.0₈139
+0.00%
$ 832,845 $ 248
Apr 1, 11 PM $ 0.0₈139
+0.11%
$ 832,857 $ 248
Apr 1, 10 PM $ 0.0₈139
+0.02%
$ 831,991 $ 247
Apr 1, 9 PM $ 0.0₈139
+0.52%
$ 832,601 $ 362
Apr 1, 8 PM $ 0.0₈138
+0.02%
$ 825,971 $ 366
Apr 1, 7 PM $ 0.0₈138
+0.02%
$ 825,867 $ 403
Apr 1, 6 PM $ 0.0₈138
-0.41%
$ 827,860 $ 403
Apr 1, 5 PM $ 0.0₈138
+0.69%
$ 828,490 $ 351
Apr 1, 4 PM $ 0.0₈137
-0.01%
$ 823,062 $ 180
Apr 1, 3 PM $ 0.0₈137
-0.01%
$ 823,120 $ 180
Apr 1, 2 PM $ 0.0₈137
-0.02%
$ 823,202 $ 180
Apr 1, 1 PM $ 0.0₈137
+0.00%
$ 823,471 $ 180
Apr 1, 12 PM $ 0.0₈137
-0.01%
$ 823,437 $ 180
Apr 1, 11 AM $ 0.0₈137
-0.01%
$ 823,476 $ 327
Apr 1, 10 AM $ 0.0₈137
+0.00%
$ 823,873 $ 327
Apr 1, 9 AM $ 0.0₈137
+0.01%
$ 823,762 $ 327
Apr 1, 8 AM $ 0.0₈137
-0.01%
$ 822,321 $ 327
Apr 1, 7 AM $ 0.0₈137
+0.00%
$ 824,054 $ 327
Apr 1, 6 AM $ 0.0₈137
+0.72%
$ 821,033 $ 327