Shiba Predator Historical Data

QOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₈218
+3.53%
$ 1.31 million $ 276
Mar 13, 2025 $ 0.0₈21
-2.37%
$ 1.26 million $ 448
Mar 12, 2025 $ 0.0₈215
+0.14%
$ 1.29 million $ 499
Mar 11, 2025 $ 0.0₈215
+3.38%
$ 1.29 million $ 612
Mar 10, 2025 $ 0.0₈211
-6.20%
$ 1.27 million $ 617
Mar 9, 2025 $ 0.0₈225
-9.33%
$ 1.35 million $ 1,280
Mar 8, 2025 $ 0.0₈247
+2.93%
$ 1.48 million $ 172
Mar 7, 2025 $ 0.0₈241
-0.03%
$ 1.44 million $ 1,524
Mar 6, 2025 $ 0.0₈248
-1.99%
$ 1.49 million $ 625
Mar 5, 2025 $ 0.0₈252
+3.61%
$ 1.51 million $ 104
Mar 4, 2025 $ 0.0₈244
+0.61%
$ 1.47 million $ 342
Mar 3, 2025 $ 0.0₈242
-13.67%
$ 1.45 million $ 1,717
Mar 2, 2025 $ 0.0₈284
+13.92%
$ 1.7 million $ 1,757
Mar 1, 2025 $ 0.0₈249
-1.04%
$ 1.5 million $ 431
Feb 28, 2025 $ 0.0₈252
-2.79%
$ 1.51 million $ 1,032
Feb 27, 2025 $ 0.0₈259
-2.71%
$ 1.55 million $ 4,323
Feb 26, 2025 $ 0.0₈264
-6.12%
$ 1.59 million $ 636
Feb 25, 2025 $ 0.0₈283
-0.72%
$ 1.7 million $ 761
Feb 24, 2025 $ 0.0₈286
-11.21%
$ 1.71 million $ 134
Feb 23, 2025 $ 0.0₈321
+1.92%
$ 1.92 million $ 1,704
Feb 22, 2025 $ 0.0₈316
+3.53%
$ 1.89 million $ 1,014
Feb 21, 2025 $ 0.0₈304
-6.72%
$ 1.82 million $ 11,014
Feb 20, 2025 $ 0.0₈326
+1.54%
$ 1.96 million $ 2,397
Feb 19, 2025 $ 0.0₈321
+2.03%
$ 1.93 million $ 1,801
Feb 18, 2025 $ 0.0₈314
-2.39%
$ 1.88 million $ 1,016
Feb 17, 2025 $ 0.0₈322
+2.23%
$ 1.93 million $ 1,556
Feb 16, 2025 $ 0.0₈314
-1.52%
$ 1.88 million $ 335
Feb 15, 2025 $ 0.0₈318
-1.01%
$ 1.91 million $ 492
Feb 14, 2025 $ 0.0₈323
+2.55%
$ 1.94 million $ 34
Feb 13, 2025 $ 0.0₈316
-0.62%
$ 1.89 million $ 1,313
Feb 12, 2025 $ 0.0₈318
+5.02%
$ 1.91 million $ 3,679
Feb 11, 2025 $ 0.0₈303
-3.14%
$ 1.82 million $ 2,992
Feb 10, 2025 $ 0.0₈312
+0.55%
$ 1.87 million $ 901
Feb 9, 2025 $ 0.0₈308
+0.41%
$ 1.85 million $ 1,298
Feb 8, 2025 $ 0.0₈307
-0.55%
$ 1.84 million $ 825
Feb 7, 2025 $ 0.0₈307
-3.55%
$ 1.84 million $ 1,714
Feb 6, 2025 $ 0.0₈316
-3.91%
$ 1.89 million $ 170
Feb 5, 2025 $ 0.0₈328
+2.41%
$ 1.97 million $ 657
Feb 4, 2025 $ 0.0₈323
-4.71%
$ 1.94 million $ 720
Feb 3, 2025 $ 0.0₈339
+2.24%
$ 2.03 million $ 1,515
Feb 2, 2025 $ 0.0₈337
-9.09%
$ 2.02 million $ 1,591
Feb 1, 2025 $ 0.0₈369
-5.45%
$ 2.21 million $ 291
Jan 31, 2025 $ 0.0₈389
+1.41%
$ 2.33 million $ 653
Jan 30, 2025 $ 0.0₈384
+4.15%
$ 2.31 million $ 1,915
Jan 29, 2025 $ 0.0₈37
+0.64%
$ 2.22 million $ 434
Jan 28, 2025 $ 0.0₈365
-3.57%
$ 2.19 million $ 1,284
Jan 27, 2025 $ 0.0₈377
-2.57%
$ 2.26 million $ 5,124
Jan 26, 2025 $ 0.0₈388
-2.95%
$ 2.33 million $ 3,107
Jan 25, 2025 $ 0.0₈401
+0.45%
$ 2.4 million $ 601
Jan 24, 2025 $ 0.0₈399
-0.23%
$ 2.4 million $ 1,361