Shiba Predator Historical Data

QOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153
Jun 5, 7 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153
Jun 5, 6 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153
Jun 5, 5 PM $ 0.0₈104
+0.03%
$ 626,414 $ 1,153
Jun 5, 4 PM $ 0.0₈104
-5.05%
$ 626,414 $ 1,153
Jun 5, 3 PM $ 0.0₈11
+0.00%
$ 659,746 $ 1,152
Jun 5, 2 PM $ 0.0₈11
+0.00%
$ 659,746 $ 1,152
Jun 5, 1 PM $ 0.0₈11
+0.70%
$ 659,746 $ 1,152
Jun 5, 12 PM $ 0.0₈111
+0.00%
$ 666,976 $ 604
Jun 5, 11 AM $ 0.0₈111
+0.00%
$ 666,976 $ 828
Jun 5, 10 AM $ 0.0₈111
+0.57%
$ 666,976 $ 828
Jun 5, 9 AM $ 0.0₈111
-3.91%
$ 663,172 $ 794
Jun 5, 8 AM $ 0.0₈115
-0.27%
$ 688,285 $ 1,168
Jun 5, 7 AM $ 0.0₈115
-0.27%
$ 688,285 $ 1,283
Jun 5, 6 AM $ 0.0₈115
-0.27%
$ 688,285 $ 1,326
Jun 5, 5 AM $ 0.0₈115
-0.10%
$ 688,285 $ 1,326
Jun 5, 4 AM $ 0.0₈115
-1.12%
$ 688,500 $ 1,327
Jun 5, 3 AM $ 0.0₈116
+0.15%
$ 697,309 $ 1,317
Jun 5, 2 AM $ 0.0₈116
-1.39%
$ 697,309 $ 1,317
Jun 5, 1 AM $ 0.0₈118
+0.00%
$ 707,143 $ 784
Jun 5, 12 AM $ 0.0₈118
-0.08%
$ 707,143 $ 784
Jun 4, 11 PM $ 0.0₈118
-0.08%
$ 707,143 $ 784
Jun 4, 10 PM $ 0.0₈118
-0.08%
$ 707,143 $ 817
Jun 4, 9 PM $ 0.0₈118
-0.37%
$ 707,582 $ 818
Jun 4, 8 PM $ 0.0₈118
-0.08%
$ 709,661 $ 886
Jun 4, 7 PM $ 0.0₈118
+0.43%
$ 709,661 $ 886
Jun 4, 6 PM $ 0.0₈118
-0.06%
$ 706,225 $ 172
Jun 4, 5 PM $ 0.0₈118
-0.06%
$ 706,225 $ 1,361
Jun 4, 4 PM $ 0.0₈118
-0.06%
$ 706,225 $ 1,361
Jun 4, 3 PM $ 0.0₈118
-0.06%
$ 706,225 $ 1,361
Jun 4, 2 PM $ 0.0₈118
+0.23%
$ 706,225 $ 1,361
Jun 4, 1 PM $ 0.0₈117
-0.10%
$ 703,905 $ 1,361
Jun 4, 12 PM $ 0.0₈117
-0.68%
$ 704,518 $ 1,362
Jun 4, 11 AM $ 0.0₈118
+0.01%
$ 709,359 $ 1,387
Jun 4, 10 AM $ 0.0₈118
+0.01%
$ 709,359 $ 1,387
Jun 4, 9 AM $ 0.0₈118
+0.01%
$ 709,359 $ 1,387
Jun 4, 8 AM $ 0.0₈118
-0.32%
$ 709,359 $ 1,387
Jun 4, 7 AM $ 0.0₈119
-0.75%
$ 711,624 $ 1,313
Jun 4, 6 AM $ 0.0₈119
-0.81%
$ 716,934 $ 1,196
Jun 4, 5 AM $ 0.0₈12
-0.05%
$ 722,399 $ 1,051
Jun 4, 4 AM $ 0.0₈12
-0.48%
$ 722,774 $ 1,052
Jun 4, 3 AM $ 0.0₈121
+0.01%
$ 726,362 $ 1,193
Jun 4, 2 AM $ 0.0₈121
+0.01%
$ 726,362 $ 1,193
Jun 4, 1 AM $ 0.0₈121
+0.01%
$ 726,362 $ 1,193
Jun 4, 12 AM $ 0.0₈121
-0.26%
$ 726,362 $ 1,193
Jun 3, 11 PM $ 0.0₈121
+0.10%
$ 728,530 $ 1,159
Jun 3, 10 PM $ 0.0₈121
+0.07%
$ 728,296 $ 1,055
Jun 3, 9 PM $ 0.0₈121
+0.07%
$ 728,296 $ 1,055
Jun 3, 8 PM $ 0.0₈121
-0.01%
$ 728,296 $ 1,055
Jun 3, 7 PM $ 0.0₈121
-0.20%
$ 728,750 $ 1,055