Shiba Predator Historical Data

QOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₈137
+0.72%
$ 821,033 $ 327
Apr 1, 5 AM $ 0.0₈136
+0.00%
$ 815,276 $ 150
Apr 1, 4 AM $ 0.0₈136
+0.00%
$ 815,970 $ 150
Apr 1, 3 AM $ 0.0₈136
+0.00%
$ 815,102 $ 217
Apr 1, 2 AM $ 0.0₈136
+0.00%
$ 815,247 $ 216
Apr 1, 1 AM $ 0.0₈136
+0.00%
$ 815,971 $ 216
Apr 1, 12 AM $ 0.0₈136
+0.00%
$ 815,101 $ 217
Mar 31, 11 PM $ 0.0₈136
-0.18%
$ 815,326 $ 244
Mar 31, 10 PM $ 0.0₈136
-1.45%
$ 818,907 $ 244
Mar 31, 9 PM $ 0.0₈137
-1.82%
$ 824,851 $ 97
Mar 31, 8 PM $ 0.0₈145
-2.90%
$ 867,985 $ 99
Mar 31, 7 PM $ 0.0₈149
+0.01%
$ 893,192 $ 30
Mar 31, 6 PM $ 0.0₈149
+0.01%
$ 891,832 $ 30
Mar 31, 5 PM $ 0.0₈149
+0.09%
$ 893,789 $ 30
Mar 31, 4 PM $ 0.0₈149
+0.09%
$ 892,212 $ 30
Mar 31, 3 PM $ 0.0₈148
+0.10%
$ 889,198 $ 30
Mar 31, 2 PM $ 0.0₈148
+0.09%
$ 890,589 $ 30
Mar 31, 1 PM $ 0.0₈148
+0.00%
$ 889,791 $ 30
Mar 31, 12 PM $ 0.0₈148
-0.03%
$ 887,442 $ 101
Mar 31, 11 AM $ 0.0₈148
-0.01%
$ 889,963 $ 152
Mar 31, 10 AM $ 0.0₈148
-0.01%
$ 890,069 $ 153
Mar 31, 9 AM $ 0.0₈148
-0.01%
$ 890,186 $ 152
Mar 31, 8 AM $ 0.0₈148
+0.00%
$ 890,292 $ 152
Mar 30, 2 AM $ 0.0₈13
+0.00%
$ 777,381 $ 27
Mar 29, 3 PM $ 0.0₈128
+0.00%
$ 770,410 $ 156
Mar 28, 10 PM $ 0.0₈13
+0.00%
$ 782,013 $ 167
Mar 28, 4 PM $ 0.0₈131
+0.00%
$ 784,046 $ 55
Mar 28, 8 AM $ 0.0₈129
-0.09%
$ 774,936 $ 41
Mar 27, 5 PM $ 0.0₈128
+0.00%
$ 768,116 $ 121
Mar 27, 11 AM $ 0.0₈13
+0.00%
$ 779,780 $ 7,038
Mar 26, 9 PM $ 0.0₈133
+0.00%
$ 800,886 $ 13,755
Mar 26, 8 PM $ 0.0₈132
+0.00%
$ 792,399 $ 13,776
Mar 26, 7 PM $ 0.0₈132
+0.00%
$ 790,202 $ 13,613
Mar 26, 1 PM $ 0.0₈137
-1.23%
$ 821,684 $ 9,676
Mar 26, 9 AM $ 0.0₈143
+0.00%
$ 856,757 $ 3,400
Mar 25, 10 PM $ 0.0₈145
+0.55%
$ 867,683 $ 1,775
Mar 25, 9 PM $ 0.0₈143
+0.00%
$ 858,559 $ 621
Mar 25, 2 PM $ 0.0₈145
+0.00%
$ 867,004 $ 604
Mar 25, 8 AM $ 0.0₈145
+0.00%
$ 867,701 $ 36
Mar 24, 11 PM $ 0.0₈142
+0.00%
$ 852,791 $ 20
Mar 24, 6 PM $ 0.0₈14
+0.03%
$ 838,564 $ 66
Mar 24, 1 AM $ 0.0₈144
+0.03%
$ 861,645 $ 154
Mar 24, 12 AM $ 0.0₈144
+0.03%
$ 861,645 $ 181
Mar 23, 11 PM $ 0.0₈144
+0.03%
$ 861,645 $ 181
Mar 23, 10 PM $ 0.0₈144
+0.03%
$ 861,645 $ 181
Mar 23, 9 PM $ 0.0₈144
-0.22%
$ 861,645 $ 213
Mar 23, 8 PM $ 0.0₈143
+0.02%
$ 858,002 $ 192
Mar 23, 7 PM $ 0.0₈143
+0.18%
$ 858,002 $ 192
Mar 23, 6 PM $ 0.0₈143
-0.56%
$ 857,731 $ 192
Mar 23, 5 PM $ 0.0₈145
+0.00%
$ 868,497 $ 214