Shiba Predator Historical Data

QOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₈402
+2.05%
$ 2.41 million $ 2,256
Jan 22, 2025 $ 0.0₈392
-2.59%
$ 2.35 million $ 3,443
Jan 21, 2025 $ 0.0₈399
+1.49%
$ 2.39 million $ 3,243
Jan 20, 2025 $ 0.0₈394
-4.41%
$ 2.36 million $ 24,564
Jan 19, 2025 $ 0.0₈415
-3.16%
$ 2.49 million $ 4,009
Jan 18, 2025 $ 0.0₈429
-5.08%
$ 2.57 million $ 821
Jan 17, 2025 $ 0.0₈452
+4.63%
$ 2.71 million $ 2,232
Jan 16, 2025 $ 0.0₈432
-3.39%
$ 2.59 million $ 1,136
Jan 15, 2025 $ 0.0₈449
+6.47%
$ 2.69 million $ 337
Jan 14, 2025 $ 0.0₈424
+3.76%
$ 2.55 million $ 1,527
Jan 13, 2025 $ 0.0₈408
-5.07%
$ 2.45 million $ 2,086
Jan 12, 2025 $ 0.0₈428
-1.96%
$ 2.57 million $ 6,825
Jan 11, 2025 $ 0.0₈44
+1.33%
$ 2.64 million $ 782
Jan 10, 2025 $ 0.0₈436
+1.31%
$ 2.61 million $ 563
Jan 9, 2025 $ 0.0₈429
-4.22%
$ 2.57 million $ 1,599
Jan 8, 2025 $ 0.0₈445
-2.98%
$ 2.67 million $ 2,266
Jan 7, 2025 $ 0.0₈456
-8.60%
$ 2.74 million $ 1,783
Jan 6, 2025 $ 0.0₈499
+1.38%
$ 3 million $ 1,568
Jan 5, 2025 $ 0.0₈49
-0.71%
$ 2.94 million $ 9,083
Jan 4, 2025 $ 0.0₈493
+1.81%
$ 2.96 million $ 2,427
Jan 3, 2025 $ 0.0₈482
+3.32%
$ 2.89 million $ 798
Jan 2, 2025 $ 0.0₈467
+2.15%
$ 2.8 million $ 6,990
Jan 1, 2025 $ 0.0₈458
+2.10%
$ 2.75 million $ 6,418
Dec 31, 2024 $ 0.0₈448
-0.22%
$ 2.69 million $ 15,316
Dec 30, 2024 $ 0.0₈45
-0.82%
$ 2.7 million $ 1,436
Dec 29, 2024 $ 0.0₈454
-0.95%
$ 2.72 million $ 638
Dec 28, 2024 $ 0.0₈459
+2.98%
$ 2.76 million $ 2,387
Dec 27, 2024 $ 0.0₈448
+1.25%
$ 2.69 million $ 2,028
Dec 26, 2024 $ 0.0₈444
-5.17%
$ 2.66 million $ 6,049
Dec 25, 2024 $ 0.0₈468
+0.04%
$ 2.81 million $ 1,741
Dec 24, 2024 $ 0.0₈473
+3.73%
$ 2.84 million $ 3,499
Dec 23, 2024 $ 0.0₈461
+4.25%
$ 2.77 million $ 1,327
Dec 22, 2024 $ 0.0₈44
-1.63%
$ 2.64 million $ 1,543
Dec 21, 2024 $ 0.0₈447
-4.09%
$ 2.68 million $ 1,770
Dec 20, 2024 $ 0.0₈467
+1.31%
$ 2.8 million $ 5,545
Dec 19, 2024 $ 0.0₈467
-5.52%
$ 2.8 million $ 9,880
Dec 18, 2024 $ 0.0₈491
-5.08%
$ 2.95 million $ 4,582
Dec 17, 2024 $ 0.0₈521
-2.05%
$ 3.12 million $ 3,904
Dec 16, 2024 $ 0.0₈53
+0.17%
$ 3.18 million $ 7,458
Dec 15, 2024 $ 0.0₈525
+2.00%
$ 3.15 million $ 4,897
Dec 14, 2024 $ 0.0₈515
-0.22%
$ 3.09 million $ 5,108
Dec 13, 2024 $ 0.0₈519
+2.84%
$ 3.11 million $ 6,123
Dec 12, 2024 $ 0.0₈509
+2.39%
$ 3.05 million $ 6,708
Dec 11, 2024 $ 0.0₈5
+3.27%
$ 3 million $ 10,109
Dec 10, 2024 $ 0.0₈477
-4.22%
$ 2.86 million $ 4,672
Dec 9, 2024 $ 0.0₈496
-6.52%
$ 2.98 million $ 8,192
Dec 8, 2024 $ 0.0₈536
+0.00%
$ 3.21 million $ 3,880
Dec 7, 2024 $ 0.0₈542
+1.13%
$ 3.25 million $ 4,258
Dec 6, 2024 $ 0.0₈54
+6.10%
$ 3.24 million $ 8,731
Dec 5, 2024 $ 0.0₈507
-2.51%
$ 3.04 million $ 3,687