Shiba Predator Historical Data

QOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0₈121
-0.20%
$ 728,750 $ 1,055
Jun 3, 6 PM $ 0.0₈122
+0.00%
$ 730,416 $ 1,102
Jun 3, 5 PM $ 0.0₈122
+0.00%
$ 730,416 $ 1,102
Jun 3, 4 PM $ 0.0₈122
-1.42%
$ 730,416 $ 1,104
Jun 3, 3 PM $ 0.0₈123
-0.96%
$ 740,792 $ 750
Jun 3, 2 PM $ 0.0₈125
-0.71%
$ 747,473 $ 632
Jun 3, 1 PM $ 0.0₈125
+0.01%
$ 752,891 $ 344
Jun 3, 12 PM $ 0.0₈125
+0.01%
$ 752,891 $ 344
Jun 3, 11 AM $ 0.0₈125
+0.01%
$ 752,891 $ 344
Jun 3, 10 AM $ 0.0₈125
-0.15%
$ 752,891 $ 344
Jun 3, 9 AM $ 0.0₈126
+0.73%
$ 754,265 $ 343
Jun 3, 8 AM $ 0.0₈125
+1.21%
$ 750,114 $ 341
Jun 3, 7 AM $ 0.0₈124
-0.01%
$ 741,090 $ 205
Jun 3, 6 AM $ 0.0₈124
-0.01%
$ 741,090 $ 236
Jun 3, 5 AM $ 0.0₈124
+0.13%
$ 741,090 $ 236
Jun 3, 4 AM $ 0.0₈123
-0.73%
$ 739,910 $ 235
Jun 3, 3 AM $ 0.0₈126
-0.01%
$ 755,320 $ 85
Jun 3, 2 AM $ 0.0₈126
-2.06%
$ 755,287 $ 85
Jun 3, 1 AM $ 0.0₈128
-0.11%
$ 770,324 $ 87
Jun 3, 12 AM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 11 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 10 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 9 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 8 PM $ 0.0₈128
-0.11%
$ 770,324 $ 176
Jun 2, 7 PM $ 0.0₈129
-1.57%
$ 771,986 $ 176
Jun 2, 6 PM $ 0.0₈131
-1.66%
$ 785,022 $ 145
Jun 2, 5 PM $ 0.0₈133
+0.00%
$ 798,246 $ 62
Jun 2, 4 PM $ 0.0₈133
+0.00%
$ 798,246 $ 62
Jun 2, 3 PM $ 0.0₈133
+0.00%
$ 798,246 $ 62
Jun 2, 2 PM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 1 PM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 12 PM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 11 AM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 10 AM $ 0.0₈133
+0.00%
$ 798,246 $ 139
Jun 2, 9 AM $ 0.0₈133
-0.17%
$ 798,246 $ 140
Jun 2, 8 AM $ 0.0₈134
+0.60%
$ 802,093 $ 107
May 31, 11 AM $ 0.0₈136
+0.15%
$ 816,042 $ 213
May 29, 6 PM $ 0.0₈137
+0.00%
$ 819,402 $ 2,042
May 29, 5 PM $ 0.0₈137
+0.00%
$ 820,693 $ 1,912
May 29, 6 AM $ 0.0₈135
+0.27%
$ 812,822 $ 2,398
May 29, 3 AM $ 0.0₈134
+0.38%
$ 806,554 $ 1,605
May 29, 2 AM $ 0.0₈134
+0.00%
$ 802,068 $ 1,000
May 28, 7 AM $ 0.0₈133
+0.03%
$ 795,646 $ 134
May 28, 5 AM $ 0.0₈133
-0.07%
$ 795,038 $ 125
May 27, 3 AM $ 0.0₈139
-0.02%
$ 834,264 $ 1,934
May 26, 11 PM $ 0.0₈138
-0.15%
$ -- $ 962
May 26, 10 PM $ 0.0₈138
+0.00%
$ 827,862 $ 336
May 26, 8 AM $ 0.0₈14
+0.34%
$ 842,404 $ 205
May 26, 7 AM $ 0.0₈14
+0.00%
$ 842,466 $ 100
May 26, 6 AM $ 0.0₈14
+0.00%
$ 842,280 $ 75