Shiba Predator Historical Data

QOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₈143
-0.56%
$ 857,731 $ 192
Mar 23, 5 PM $ 0.0₈145
+0.00%
$ 868,497 $ 214
Mar 23, 4 PM $ 0.0₈145
+0.00%
$ 868,494 $ 247
Mar 23, 3 PM $ 0.0₈145
+0.18%
$ 868,494 $ 247
Mar 23, 2 PM $ 0.0₈144
+1.81%
$ 866,892 $ 247
Mar 23, 1 PM $ 0.0₈142
+0.31%
$ 850,458 $ 245
Mar 23, 12 PM $ 0.0₈14
+0.00%
$ 838,908 $ 243
Mar 23, 11 AM $ 0.0₈136
+0.00%
$ 818,274 $ 241
Mar 23, 10 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 9 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 8 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 7 AM $ 0.0₈136
+0.00%
$ 818,274 $ 106
Mar 23, 6 AM $ 0.0₈136
+0.00%
$ 818,274 $ 207
Mar 23, 5 AM $ 0.0₈136
+0.00%
$ 818,274 $ 207
Mar 23, 4 AM $ 0.0₈136
+0.05%
$ 818,274 $ 207
Mar 23, 1 AM $ 0.0₈136
+0.00%
$ 818,274 $ 102
Mar 22, 2 AM $ 0.0₈138
+0.00%
$ 829,540 $ 1,097
Mar 22, 1 AM $ 0.0₈139
+0.00%
$ 831,761 $ 1,087
Mar 22, 12 AM $ 0.0₈139
-0.08%
$ 831,786 $ 1,072
Mar 21, 12 PM $ 0.0₈144
+0.00%
$ 862,973 $ 358
Mar 21, 1 AM $ 0.0₈144
+0.00%
$ 861,146 $ 397
Mar 20, 11 PM $ 0.0₈143
-0.68%
$ 858,136 $ 396
Mar 20, 10 PM $ 0.0₈144
+0.00%
$ 864,632 $ 391
Mar 20, 5 PM $ 0.0₈143
+0.00%
$ 855,973 $ 92
Mar 20, 9 AM $ 0.0₈143
+0.00%
$ 859,045 $ 147
Mar 19, 3 PM $ 0.0₈142
+0.00%
$ -- $ 277
Mar 19, 9 AM $ 0.0₈145
+0.19%
$ 867,871 $ 261
Mar 18, 4 AM $ 0.0₈156
-0.61%
$ 934,706 $ 514
Mar 18, 3 AM $ 0.0₈156
+0.00%
$ 935,571 $ 484
Mar 17, 11 PM $ 0.0₈156
+0.00%
$ 933,521 $ 1,241
Mar 17, 7 PM $ 0.0₈156
+0.00%
$ 934,890 $ 1,152
Mar 17, 12 PM $ 0.0₈155
-0.32%
$ 930,676 $ 1,008
Mar 17, 1 AM $ 0.0₈157
+0.00%
$ 942,908 $ 1,020
Mar 17, 12 AM $ 0.0₈157
+0.66%
$ 944,480 $ 778
Mar 16, 11 PM $ 0.0₈156
+0.00%
$ 938,678 $ 217
Mar 16, 1 AM $ 0.0₈144
+0.00%
$ 863,976 $ 307
Mar 15, 9 PM $ 0.0₈14
+0.00%
$ 838,980 $ 27
Mar 15, 8 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 7 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 6 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 5 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 4 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 3 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 2 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 1 PM $ 0.0₈14
+0.01%
$ 839,072 $ 27
Mar 15, 12 PM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 11 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 10 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 9 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 8 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420