Shiba Predator Historical Data

QOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0₈129
+0.00%
$ 774,463 $ 31
Jul 20, 11 AM $ 0.0₈126
+0.00%
$ 758,634 $ 361
Jul 20, 10 AM $ 0.0₈125
+0.00%
$ 749,157 $ 345
Jul 20, 8 AM $ 0.0₈125
+0.00%
$ 748,177 $ 358
Jul 20, 7 AM $ 0.0₈125
+0.54%
$ 747,396 $ 343
Jul 20, 6 AM $ 0.0₈125
+0.00%
$ 747,537 $ 64
Jul 19, 9 PM $ 0.0₈125
+0.00%
$ 748,314 $ 126
Jul 19, 7 PM $ 0.0₈125
+0.00%
$ 747,986 $ 145
Jul 19, 8 AM $ 0.0₈125
+0.00%
$ 751,881 $ 136
Jul 19, 6 AM $ 0.0₈125
+0.00%
$ 752,236 $ 174
Jul 18, 11 PM $ 0.0₈125
+0.00%
$ 749,541 $ 165
Jul 18, 10 PM $ 0.0₈125
-0.12%
$ 749,344 $ 93
Jul 18, 8 PM $ 0.0₈125
+0.00%
$ 748,804 $ 58
Jul 18, 4 PM $ 0.0₈124
+0.00%
$ 742,572 $ 37
Jul 18, 7 AM $ 0.0₈124
+0.00%
$ 742,258 $ 450
Jul 17, 3 PM $ 0.0₈122
+0.00%
$ 731,003 $ 150
Jul 17, 1 PM $ 0.0₈122
+0.00%
$ 729,566 $ 80
Jul 17, 8 AM $ 0.0₈123
+0.24%
$ 737,830 $ 61
Jul 16, 6 PM $ 0.0₈126
-0.09%
$ 755,885 $ 311
Jul 16, 5 PM $ 0.0₈126
-0.17%
$ 755,885 $ 311
Jul 16, 4 PM $ 0.0₈126
-0.60%
$ 757,993 $ 311
Jul 16, 3 PM $ 0.0₈127
+0.04%
$ 762,588 $ 780
Jul 16, 2 PM $ 0.0₈127
-1.50%
$ 762,588 $ 780
Jul 16, 1 PM $ 0.0₈129
+0.00%
$ 774,178 $ 146
Jul 16, 12 PM $ 0.0₈129
+0.00%
$ 774,178 $ 146
Jul 16, 11 AM $ 0.0₈129
+0.00%
$ 774,178 $ 146
Jul 16, 10 AM $ 0.0₈129
+0.00%
$ 774,178 $ 146
Jul 16, 9 AM $ 0.0₈129
+0.00%
$ 774,178 $ 189
Jul 16, 8 AM $ 0.0₈129
+0.00%
$ 774,178 $ 228
Jul 16, 7 AM $ 0.0₈129
+0.00%
$ 774,178 $ 228
Jul 16, 6 AM $ 0.0₈129
+0.06%
$ 774,178 $ 228
Jul 16, 5 AM $ 0.0₈129
+0.06%
$ 774,178 $ 228
Jul 16, 4 AM $ 0.0₈129
+0.06%
$ 774,178 $ 228
Jul 16, 3 AM $ 0.0₈129
+0.06%
$ 774,178 $ 228
Jul 16, 2 AM $ 0.0₈129
+0.06%
$ 774,178 $ 251
Jul 16, 1 AM $ 0.0₈129
+0.06%
$ 774,178 $ 251
Jul 16, 12 AM $ 0.0₈129
+0.06%
$ 774,178 $ 251
Jul 15, 11 PM $ 0.0₈129
+0.06%
$ 774,178 $ 251
Jul 15, 10 PM $ 0.0₈129
+0.06%
$ 774,178 $ 251
Jul 15, 9 PM $ 0.0₈129
+0.06%
$ 774,178 $ 288
Jul 15, 8 PM $ 0.0₈129
+0.00%
$ 774,178 $ 288
Jul 15, 7 PM $ 0.0₈129
-0.41%
$ 775,179 $ 288
Jul 15, 6 PM $ 0.0₈13
+0.78%
$ 778,359 $ 1,389
Jul 15, 5 PM $ 0.0₈129
+0.00%
$ 774,781 $ 727
Jul 15, 4 PM $ 0.0₈129
-0.12%
$ 774,799 $ 727
Jul 15, 3 PM $ 0.0₈129
+0.00%
$ 775,719 $ 612
Jul 15, 2 PM $ 0.0₈129
-0.52%
$ 775,808 $ 612
Jul 15, 1 PM $ 0.0₈13
+0.84%
$ 779,886 $ 474
Jul 15, 12 PM $ 0.0₈126
-0.01%
$ 756,414 $ 139
Jul 15, 11 AM $ 0.0₈126
+0.01%
$ 757,351 $ 420