Shiba Predator Historical Data

QOM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈507
-2.51%
$ 3.04 million $ 3,687
Dec 3, 2024 $ 0.0₈485
+0.93%
$ 2.91 million $ 5,957
Dec 2, 2024 $ 0.0₈485
-13.90%
$ 2.88 million $ 59,930
Dec 1, 2024 $ 0.0₈563
+0.95%
$ 3.39 million $ 15,081
Nov 30, 2024 $ 0.0₈557
+3.57%
$ 3.31 million $ 3,222
Nov 29, 2024 $ 0.0₈535
-2.47%
$ 3.21 million $ 11,131
Nov 28, 2024 $ 0.0₈546
-0.98%
$ 3.27 million $ 10,039
Nov 27, 2024 $ 0.0₈553
+10.45%
$ 3.32 million $ 4,402
Nov 26, 2024 $ 0.0₈502
-3.53%
$ 3.03 million $ 4,268
Nov 25, 2024 $ 0.0₈52
-6.67%
$ 3.12 million $ 73,931
Nov 24, 2024 $ 0.0₈555
-2.20%
$ 3.36 million $ 4,538
Nov 23, 2024 $ 0.0₈563
+1.23%
$ 3.38 million $ 11,273
Nov 22, 2024 $ 0.0₈559
-3.58%
$ 3.33 million $ 27,546
Nov 21, 2024 $ 0.0₈575
+19.83%
$ 3.19 million $ 56,622
Nov 20, 2024 $ 0.0₈478
-2.69%
$ 2.87 million $ 4,273
Nov 19, 2024 $ 0.0₈488
-3.33%
$ 2.93 million $ 4,815
Nov 18, 2024 $ 0.0₈509
+5.75%
$ 3.05 million $ 4,221
Nov 17, 2024 $ 0.0₈478
-2.93%
$ 2.87 million $ 3,014
Nov 16, 2024 $ 0.0₈487
+0.09%
$ 2.92 million $ 4,327
Nov 15, 2024 $ 0.0₈485
-3.54%
$ 2.91 million $ 20,905
Nov 14, 2024 $ 0.0₈498
-6.02%
$ 2.99 million $ 15,276
Nov 13, 2024 $ 0.0₈525
-2.22%
$ 3.15 million $ 11,720
Nov 12, 2024 $ 0.0₈538
-6.13%
$ 3.23 million $ 41,073
Nov 11, 2024 $ 0.0₈577
+42.93%
$ 3.46 million $ 1.09 million
Nov 10, 2024 $ 0.0₈404
+12.86%
$ 2.43 million $ 45,832
Nov 9, 2024 $ 0.0₈36
+0.85%
$ 2.16 million $ 21,230
Nov 8, 2024 $ 0.0₈359
+2.87%
$ 2.16 million $ 2,007
Nov 7, 2024 $ 0.0₈351
+11.78%
$ 2.1 million $ 13,026
Nov 6, 2024 $ 0.0₈314
+10.22%
$ 1.88 million $ 7,749
Nov 5, 2024 $ 0.0₈279
-1.39%
$ 1.67 million $ 6,323
Nov 4, 2024 $ 0.0₈364
-0.67%
$ -- $ 11,595
Nov 3, 2024 $ 0.0₈367
-1.69%
$ 2.2 million $ 11,614
Nov 2, 2024 $ 0.0₈373
-0.87%
$ 2.24 million $ 1,262
Nov 1, 2024 $ 0.0₈379
+0.59%
$ 2.28 million $ 595
Oct 31, 2024 $ 0.0₈379
-4.90%
$ 2.28 million $ 1,530
Oct 30, 2024 $ 0.0₈399
-0.03%
$ 2.39 million $ 4,780
Oct 29, 2024 $ 0.0₈401
+0.27%
$ 2.41 million $ 10,595
Oct 28, 2024 $ 0.0₈4
+2.20%
$ 2.4 million $ 4,413
Oct 27, 2024 $ 0.0₈394
+0.61%
$ 2.36 million $ 2,287
Oct 26, 2024 $ 0.0₈389
+2.00%
$ 2.33 million $ 3,424
Oct 25, 2024 $ 0.0₈381
-4.76%
$ 2.29 million $ 3,710
Oct 24, 2024 $ 0.0₈397
+0.60%
$ 2.38 million $ 419
Oct 23, 2024 $ 0.0₈398
-3.99%
$ 2.39 million $ 3,455
Oct 22, 2024 $ 0.0₈414
-1.55%
$ 2.48 million $ 3,330
Oct 21, 2024 $ 0.0₈421
-6.29%
$ 2.52 million $ 18,401
Oct 20, 2024 $ 0.0₈452
+3.92%
$ 2.71 million $ 1,961
Oct 19, 2024 $ 0.0₈435
+2.01%
$ 2.61 million $ 10,393
Oct 18, 2024 $ 0.0₈43
+2.30%
$ 2.58 million $ 1,722
Oct 17, 2024 $ 0.0₈42
+0.24%
$ 2.52 million $ 6,863
Oct 16, 2024 $ 0.0₈416
-0.12%
$ 2.5 million $ 4,771