Shiba Predator Historical Data

QOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₈14
+0.01%
$ 839,072 $ 2,420
Mar 15, 7 AM $ 0.0₈14
+1.01%
$ 838,980 $ 2,420
Mar 15, 6 AM $ 0.0₈138
+0.00%
$ 830,587 $ 26
Mar 15, 5 AM $ 0.0₈138
+0.05%
$ 830,587 $ 26
Mar 15, 4 AM $ 0.0₈138
+0.24%
$ 830,163 $ 2,400
Mar 15, 3 AM $ 0.0₈138
+0.00%
$ 828,174 $ 2,400
Mar 15, 2 AM $ 0.0₈138
+0.00%
$ 828,174 $ 2,400
Mar 15, 1 AM $ 0.0₈139
+0.00%
$ 832,768 $ 2,400
Mar 15, 12 AM $ 0.0₈139
+0.00%
$ 832,741 $ 2,400
Mar 14, 11 PM $ 0.0₈139
+0.46%
$ 832,645 $ 2,442
Mar 14, 10 PM $ 0.0₈138
+0.00%
$ 828,825 $ 2,403
Mar 14, 9 PM $ 0.0₈138
+0.00%
$ 828,745 $ 2,403
Mar 14, 8 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,376
Mar 14, 7 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 6 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 5 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,366
Mar 14, 4 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,369
Mar 14, 3 PM $ 0.0₈138
+0.00%
$ 825,870 $ 2,369
Mar 14, 2 PM $ 0.0₈138
+0.00%
$ 825,860 $ 2,369
Mar 14, 1 PM $ 0.0₈138
+0.00%
$ 825,321 $ 2,365
Mar 14, 12 PM $ 0.0₈137
-0.05%
$ 824,945 $ 2,365
Mar 14, 11 AM $ 0.0₈137
-0.05%
$ 824,945 $ 2,365
Mar 14, 10 AM $ 0.0₈137
-0.05%
$ 824,945 $ 2,413
Mar 14, 9 AM $ 0.0₈138
-1.17%
$ 825,912 $ 2,414
Mar 14, 8 AM $ 0.0₈139
+0.00%
$ 835,702 $ 261
Mar 14, 7 AM $ 0.0₈139
+0.00%
$ 835,702 $ 261
Mar 14, 6 AM $ 0.0₈139
+0.00%
$ 835,702 $ 2,587
Mar 14, 5 AM $ 0.0₈139
+0.00%
$ 834,236 $ 2,587
Mar 14, 4 AM $ 0.0₈139
+0.00%
$ 834,271 $ 2,607
Mar 14, 3 AM $ 0.0₈139
+0.00%
$ 834,271 $ 2,621
Mar 14, 2 AM $ 0.0₈139
+0.64%
$ 834,271 $ 2,636
Mar 14, 1 AM $ 0.0₈138
-0.17%
$ 829,431 $ 2,683
Mar 14, 12 AM $ 0.0₈138
+0.16%
$ 830,919 $ 2,646
Mar 13, 11 PM $ 0.0₈138
-0.13%
$ 828,835 $ 421
Mar 13, 10 PM $ 0.0₈138
-2.02%
$ 830,756 $ 2,724
Mar 13, 9 PM $ 0.0₈141
+0.00%
$ 848,981 $ 2,846
Mar 13, 8 PM $ 0.0₈141
+0.00%
$ 843,399 $ 2,847
Mar 13, 7 PM $ 0.0₈141
+0.00%
$ 847,955 $ 2,843
Mar 13, 6 PM $ 0.0₈142
+0.00%
$ 849,034 $ 2,843
Mar 13, 9 AM $ 0.0₈139
-1.46%
$ 836,572 $ 2,130
Mar 13, 8 AM $ 0.0₈141
+0.00%
$ 845,349 $ 130
Mar 13, 7 AM $ 0.0₈141
+0.12%
$ 843,663 $ 98
Mar 13, 5 AM $ 0.0₈142
+0.00%
$ 850,768 $ 78
Mar 13, 3 AM $ 0.0₈142
+0.00%
$ 849,501 $ 830
Mar 13, 2 AM $ 0.0₈142
+0.00%
$ 849,455 $ 799
Mar 13, 12 AM $ 0.0₈139
+0.00%
$ 836,851 $ 694
Mar 12, 11 PM $ 0.0₈14
+0.00%
$ 838,538 $ 697
Mar 12, 4 PM $ 0.0₈139
-0.37%
$ 831,455 $ 532
Mar 12, 3 PM $ 0.0₈139
+0.00%
$ 833,999 $ 200
Mar 12, 2 AM $ 0.0₈137
+0.00%
$ 824,644 $ 126