Shiba Predator Historical Data

QOM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₈14
+0.00%
$ 842,466 $ 100
May 26, 6 AM $ 0.0₈14
+0.00%
$ 842,280 $ 75
May 24, 12 AM $ 0.0₈141
+0.01%
$ 846,717 $ 1,170
May 23, 11 PM $ 0.0₈141
-0.26%
$ 846,305 $ 998
May 23, 6 PM $ 0.0₈138
+0.00%
$ 829,944 $ 416
May 23, 7 AM $ 0.0₈137
+0.00%
$ 824,909 $ 663
May 23, 6 AM $ 0.0₈138
+0.00%
$ 826,375 $ 665
May 23, 5 AM $ 0.0₈138
+0.01%
$ 826,585 $ 623
May 23, 2 AM $ 0.0₈138
+0.00%
$ 827,513 $ 1,002
May 23, 1 AM $ 0.0₈138
+0.00%
$ 826,933 $ 1,086
May 22, 11 PM $ 0.0₈138
+0.00%
$ 830,839 $ 1,094
May 22, 7 PM $ 0.0₈138
+0.00%
$ 826,178 $ 1,136
May 22, 12 PM $ 0.0₈142
+0.00%
$ 851,201 $ 1,116
May 22, 10 AM $ 0.0₈142
+0.00%
$ 849,582 $ 1,166
May 22, 7 AM $ 0.0₈142
+0.00%
$ 851,060 $ 1,089
May 22, 5 AM $ 0.0₈142
-0.17%
$ 852,062 $ 992
May 22, 4 AM $ 0.0₈142
-0.10%
$ 853,156 $ 727
May 22, 3 AM $ 0.0₈142
+0.00%
$ 851,902 $ 898
May 22, 2 AM $ 0.0₈142
+0.00%
$ 851,528 $ 891
May 22, 1 AM $ 0.0₈141
+0.08%
$ 848,402 $ 862
May 21, 2 PM $ 0.0₈14
-0.19%
$ 842,127 $ 754
May 21, 10 AM $ 0.0₈141
-0.47%
$ 846,557 $ 591
May 21, 4 AM $ 0.0₈142
+0.03%
$ 853,048 $ 392
May 21, 12 AM $ 0.0₈141
+0.00%
$ 845,841 $ 507
May 20, 1 AM $ 0.0₈14
+0.38%
$ 838,084 $ 231
May 19, 12 PM $ 0.0₈139
+0.00%
$ 834,610 $ 80
May 18, 4 PM $ 0.0₈143
+0.13%
$ 855,090 $ 30
May 18, 3 PM $ 0.0₈143
+0.13%
$ 855,090 $ 254
May 18, 2 PM $ 0.0₈143
+0.13%
$ 855,090 $ 254
May 18, 1 PM $ 0.0₈142
+2.15%
$ 854,031 $ 254
May 18, 12 PM $ 0.0₈139
+0.00%
$ 836,073 $ 254
May 18, 11 AM $ 0.0₈139
-0.07%
$ 836,073 $ 254
May 18, 10 AM $ 0.0₈139
-0.59%
$ 836,671 $ 254
May 18, 9 AM $ 0.0₈14
+0.28%
$ 841,609 $ 83
May 18, 8 AM $ 0.0₈14
+0.00%
$ 839,292 $ 83
May 18, 7 AM $ 0.0₈14
+0.00%
$ 839,292 $ 83
May 18, 6 AM $ 0.0₈14
+0.00%
$ 839,292 $ 83
May 18, 5 AM $ 0.0₈14
+0.00%
$ 839,292 $ 83
May 18, 4 AM $ 0.0₈14
-2.43%
$ 839,292 $ 83
May 18, 3 AM $ 0.0₈143
+0.00%
$ 860,210 $ 85
May 18, 2 AM $ 0.0₈143
+0.00%
$ 860,210 $ 533
May 18, 1 AM $ 0.0₈143
+0.00%
$ 860,210 $ 533
May 18, 12 AM $ 0.0₈143
-0.04%
$ 860,210 $ 533
May 17, 11 PM $ 0.0₈143
-0.68%
$ 860,573 $ 533
May 17, 10 PM $ 0.0₈144
+0.00%
$ 866,393 $ 533
May 17, 9 PM $ 0.0₈144
+0.13%
$ 866,382 $ 533
May 17, 8 PM $ 0.0₈144
+0.00%
$ 865,095 $ 487
May 17, 7 PM $ 0.0₈144
+0.00%
$ 865,095 $ 487
May 17, 6 PM $ 0.0₈144
+0.00%
$ 865,095 $ 487
May 17, 5 PM $ 0.0₈144
+0.01%
$ 865,147 $ 487