Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0₈174
+0.00%
$1.05 million $798
Today, at 2 PM $0.0₈174
+0.00%
$1.05 million $798
Today, at 1 PM $0.0₈177
+0.00%
$1.06 million $677
Today, at 4 AM $0.0₈173
+0.00%
$1.04 million $825
Today, at 1 AM $0.0₈173
+0.00%
$1.04 million $772
Yesterday, at 11 PM $0.0₈174
+0.00%
$1.05 million $726
Yesterday, at 8 PM $0.0₈174
+0.12%
$1.05 million $710
Yesterday, at 7 PM $0.0₈175
+0.00%
$1.05 million $301
Yesterday, at 6 PM $0.0₈175
+0.00%
$1.05 million $164
Yesterday, at 11 AM $0.0₈176
+0.00%
$1.06 million $161
Yesterday, at 6 AM $0.0₈175
+0.00%
$1.05 million $70
Yesterday, at 5 AM $0.0₈173
+0.15%
$1.04 million $61
Sep 28, 7 AM $0.0₈172
+0.00%
$1.03 million $25
Sep 27, 6 PM $0.0₈175
+0.00%
$1.05 million $567
Sep 27, 12 PM $0.0₈176
+0.00%
$1.05 million $570
Sep 27, 7 AM $0.0₈176
+0.14%
$1.05 million $660
Sep 27, 5 AM $0.0₈175
-0.07%
$1.05 million $704
Sep 27, 4 AM $0.0₈175
+0.00%
$1.05 million $654
Sep 27, 3 AM $0.0₈175
-0.08%
$1.05 million $494
Sep 27, 12 AM $0.0₈175
+0.07%
$1.05 million $1,560
Sep 26, 10 PM $0.0₈174
+0.00%
$1.05 million $1,534
Sep 26, 10 AM $0.0₈174
+0.00%
$1.05 million $1,656
Sep 26, 6 AM $0.0₈174
+0.00%
$1.05 million $1,547
Sep 26, 3 AM $0.0₈175
-0.03%
$1.05 million $1,559
Sep 26, 2 AM $0.0₈175
+0.21%
$1.05 million $1,443
Sep 26, 1 AM $0.0₈175
-0.11%
$1.05 million $1,055
Sep 26, 12 AM $0.0₈175
-0.05%
$1.05 million $843
Sep 25, 11 PM $0.0₈176
+0.00%
$1.05 million $257
Sep 25, 9 PM $0.0₈175
+0.04%
$1.05 million $193
Sep 25, 8 PM $0.0₈176
+0.02%
$1.05 million $162
Sep 25, 12 PM $0.0₈177
+0.00%
$1.06 million $99
Sep 25, 4 AM $0.0₈175
+0.00%
$1.05 million $451
Sep 25, 12 AM $0.0₈176
+0.00%
$1.05 million $781
Sep 24, 9 PM $0.0₈176
+0.00%
$1.05 million $714
Sep 24, 12 PM $0.0₈173
+0.00%
$1.04 million $717
Sep 24, 11 AM $0.0₈173
+0.00%
$1.04 million $639
Sep 24, 9 AM $0.0₈173
+0.00%
$1.04 million $403
Sep 24, 4 AM $0.0₈175
-0.07%
$1.05 million $93
Sep 23, 11 PM $0.0₈176
+0.00%
$1.06 million $58
Sep 23, 6 PM $0.0₈175
+0.00%
$1.05 million $184
Sep 23, 11 AM $0.0₈178
+0.00%
$1.07 million $618
Sep 22, 10 PM $0.0₈18
+0.00%
$1.08 million $715
Sep 22, 8 PM $0.0₈18
+0.00%
$1.08 million $658
Sep 22, 6 PM $0.0₈18
+0.00%
$1.08 million $710
Sep 22, 2 PM $0.0₈181
+0.00%
$-- $382
Sep 22, 1 PM $0.0₈18
+0.00%
$1.08 million $339
Sep 22, 10 AM $0.0₈18
-0.04%
$1.08 million $308
Sep 22, 5 AM $0.0₈179
+0.00%
$1.07 million $163
Sep 21, 8 PM $0.0₈181
+0.04%
$1.09 million $175
Sep 21, 4 PM $0.0₈18
+0.31%
$1.08 million $283
Download