Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈151
+2.15%
$ 919,348 $ 4,777
Apr 13 $ 0.0₈152
+1.14%
$ 896,991 $ 488
Apr 6 $ 0.0₈146
+6.87%
$ 857,990 $ 626
Mar 30 $ 0.0₈139
+7.31%
$ -- $ 546
Mar 23 $ 0.0₈128
-5.85%
$ -- $ 16,176
Mar 16 $ 0.0₈138
-3.99%
$ -- $ 4,099
Mar 9 $ 0.0₈14
+4.60%
$ 838,980 $ 6,032
Mar 2 $ 0.0₈14
+4.79%
$ -- $ 647
Feb 23 $ 0.0₈133
+7.02%
$ 799,774 $ 2,046
Feb 16 $ 0.0₈132
+4.14%
$ -- $ 1,504
Feb 9 $ 0.0₈124
-7.70%
$ -- $ 824
Feb 2 $ 0.0₈133
-8.38%
$ 799,452 $ 3,102
Jan 26 $ 0.0₈154
-24.26%
$ 895,321 $ 1,840
Jan 19 $ 0.0₈19
-8.14%
$ -- $ 1,251
Jan 12 $ 0.0₈214
+6.03%
$ 1.3 million $ 3,846
Jan 5 $ 0.0₈203
-2.35%
$ -- $ 2,179
Dec 29 $ 0.0₈202
+4.19%
$ -- $ 15,685
Dec 1 $ 0.0₈2
-2.77%
$ -- $ 4,276
Oct 6 $ 0.0₈309
+2.09%
$ -- $ 204
Sep 29 $ 0.0₈301
+6.83%
$ 1.82 million $ 9,578
Sep 22 $ 0.0₈275
-8.73%
$ 1.69 million $ 63,954
Sep 15 $ 0.0₈349
-2.50%
$ 2.09 million $ 3,723
Sep 8 $ 0.0₈362
+7.83%
$ 2.15 million $ 3,266
Sep 1 $ 0.0₈334
-3.03%
$ 2.02 million $ 9,113
Aug 25 $ 0.0₈339
-11.94%
$ 2.07 million $ 21,198
Aug 18 $ 0.0₈383
+6.61%
$ 2.31 million $ 17,484
Aug 11 $ 0.0₈36
+4.46%
$ 2.16 million $ 14,216
Aug 4 $ 0.0₈345
-9.50%
$ 2.06 million $ 172,339
Jul 28 $ 0.0₈381
-10.31%
$ 2.29 million $ 16,824
Jul 21 $ 0.0₈412
-6.84%
$ 2.54 million $ 83,407
Jul 14 $ 0.0₈423
+6.55%
$ 2.65 million $ 65,034
Jul 7 $ 0.0₈385
+19.54%
$ 2.38 million $ 26,268
Jun 30 $ 0.0₈313
+0.79%
$ 1.93 million $ 9,298
Jun 23 $ 0.0₈302
+9.02%
$ 1.86 million $ 8,696
Jun 16 $ 0.0₈28
-13.67%
$ 1.66 million $ 9,340
Jun 9 $ 0.0₈322
+4.29%
$ 1.94 million $ 12,479
Jun 2 $ 0.0₈311
-1.68%
$ 1.85 million $ 25,954
May 26 $ 0.0₈317
-8.19%
$ 1.9 million $ 128,560
May 19 $ 0.0₈342
+2.78%
$ 2.07 million $ 11,459
May 12 $ 0.0₈33
-0.94%
$ 1.98 million $ 53,014
May 5 $ 0.0₈342
+49.30%
$ 1.99 million $ 23,890
Apr 28 $ 0.0₈228
+0.24%
$ 1.37 million $ 50,834
Apr 21 $ 0.0₈228
+15.85%
$ 1.37 million $ 17,911
Apr 14 $ 0.0₈199
+4.16%
$ 1.17 million $ 5,305
Apr 7 $ 0.0₈181
-0.47%
$ -- $ 9.59 billion
Mar 31 $ 0.0₈209
-1.83%
$ 1.1 million $ 29,532
Mar 24 $ 0.0₈215
-8.03%
$ 1.27 million $ 5,946
Mar 17 $ 0.0₈231
+7.16%
$ 1.4 million $ 11,891
Mar 10 $ 0.0₈219
-2.71%
$ 1.29 million $ 2,735
Mar 3 $ 0.0₈247
-11.87%
$ 1.35 million $ 4,483
Download