Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₈175
-0.74%
$1.05 million $4,237
Sep 14 $0.0₈172
+4.93%
$1.03 million $3,306
Sep 7 $0.0₈165
+0.24%
$985,716 $1,940
Aug 31 $0.0₈164
+4.44%
$986,317 $5,712
Aug 24 $0.0₈161
+1.27%
$968,028 $1,710
Aug 17 $0.0₈158
+27.98%
$-- $3,694
Aug 10 $0.0₈124
-1.90%
$-- $2,345
Aug 3 $0.0₈126
+0.95%
$756,737 $1,970
Jul 27 $0.0₈125
-4.12%
$750,054 $4,484
Jul 20 $0.0₈13
+4.07%
$777,925 $2,831
Jul 13 $0.0₈125
+2.40%
$748,314 $2,226
Jul 6 $0.0₈122
+3.96%
$731,199 $1,398
Jun 29 $0.0₈119
+14.64%
$716,304 $1,988
Jun 22 $0.0₈104
-7.37%
$624,826 $4,425
Jun 15 $0.0₈114
-0.61%
$674,621 $381
Jun 8 $0.0₈111
+0.71%
$-- $3,388
Jun 1 $0.0₈11
-17.54%
$657,437 $3,661
May 25 $0.0₈137
-2.72%
$-- $3,614
May 18 $0.0₈141
-1.66%
$-- $2,906
May 11 $0.0₈144
-5.55%
$860,573 $1,757
May 4 $0.0₈152
-0.87%
$-- $823
Apr 27 $0.0₈152
-0.67%
$914,960 $309
Apr 20 $0.0₈151
+2.15%
$919,348 $4,777
Apr 13 $0.0₈152
+1.14%
$896,991 $488
Apr 6 $0.0₈146
+6.87%
$857,990 $626
Mar 30 $0.0₈139
+7.31%
$-- $546
Mar 23 $0.0₈128
-5.85%
$-- $16,176
Mar 16 $0.0₈138
-3.99%
$-- $4,099
Mar 9 $0.0₈14
+4.60%
$838,980 $6,032
Mar 2 $0.0₈14
+4.79%
$-- $647
Feb 23 $0.0₈133
+7.02%
$799,774 $2,046
Feb 16 $0.0₈132
+4.14%
$-- $1,504
Feb 9 $0.0₈124
-7.70%
$-- $824
Feb 2 $0.0₈133
-8.38%
$799,452 $3,102
Jan 26 $0.0₈154
-24.26%
$895,321 $1,840
Jan 19 $0.0₈19
-8.14%
$-- $1,251
Jan 12 $0.0₈214
+6.03%
$1.3 million $3,846
Jan 5 $0.0₈203
-2.35%
$-- $2,179
Dec 29 $0.0₈202
+4.19%
$-- $15,685
Dec 1 $0.0₈2
-2.77%
$-- $4,276
Oct 6 $0.0₈309
+2.09%
$-- $204
Sep 29 $0.0₈301
+6.83%
$1.82 million $9,578
Sep 22 $0.0₈275
-8.73%
$1.69 million $63,954
Sep 15 $0.0₈349
-2.50%
$2.09 million $3,723
Sep 8 $0.0₈362
+7.83%
$2.15 million $3,266
Sep 1 $0.0₈334
-3.03%
$2.02 million $9,113
Aug 25 $0.0₈339
-11.94%
$2.07 million $21,198
Aug 18 $0.0₈383
+6.61%
$2.31 million $17,484
Aug 11 $0.0₈36
+4.46%
$2.16 million $14,216
Aug 4 $0.0₈345
-9.50%
$2.06 million $172,339
Download