Boring Protocol Historical Data

BOP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000219
-0.28%
$ 54,733 $ 249
Oct 22, 2024 $ 0.000219
+4.50%
$ 54,867 $ 123
Oct 21, 2024 $ 0.00021
+0.24%
$ 52,446 $ 246
Oct 20, 2024 $ 0.000209
-0.43%
$ 52,310 $ 969
Oct 19, 2024 $ 0.000211
-7.06%
$ 52,622 $ 316
Oct 18, 2024 $ 0.000224
-0.54%
$ 56,120 $ 84
Oct 17, 2024 $ 0.000224
-2.26%
$ 55,900 $ 107
Oct 16, 2024 $ 0.000229
+15.90%
$ 57,189 $ 944
Oct 15, 2024 $ 0.000197
-0.76%
$ 49,344 $ 19,815
Oct 11, 2024 $ 0.00036
+0.00%
$ -- $ 39
Oct 10, 2024 $ 0.00036
+0.00%
$ 89,891 $ 61
Oct 1, 2024 $ 0.000397
+0.00%
$ -- $ 21
Sep 30, 2024 $ 0.000397
+2.81%
$ 99,254 $ 40
Sep 29, 2024 $ 0.000386
+0.00%
$ 96,537 $ 41
Sep 28, 2024 $ 0.000343
+0.00%
$ 85,750 $ 24
Sep 27, 2024 $ 0.000343
+0.00%
$ 85,750 $ 59
Sep 17, 2024 $ 0.000301
+0.00%
$ 75,350 $ 43
Sep 16, 2024 $ 0.000301
+4.67%
$ 75,350 $ 51
Sep 12, 2024 $ 0.000253
+0.00%
$ -- $ 43
Sep 11, 2024 $ 0.000253
-0.39%
$ 63,142 $ 40
Sep 10, 2024 $ 0.000254
+1.38%
$ 63,387 $ 31
Sep 9, 2024 $ 0.00025
+0.00%
$ 62,525 $ 72
Aug 28, 2024 $ 0.000329
+0.00%
$ 82,181 $ 117
Aug 27, 2024 $ 0.000329
-0.59%
$ 82,181 $ 103
Aug 20, 2024 $ 0.000347
+0.00%
$ -- $ 61
Aug 19, 2024 $ 0.000347
-0.40%
$ 86,675 $ 43
Aug 18, 2024 $ 0.000348
+0.00%
$ 87,021 $ 50
Aug 17, 2024 $ 0.000388
+0.00%
$ -- $ 49
Aug 16, 2024 $ 0.000388
+0.00%
$ 96,935 $ 55
Aug 6, 2024 $ 0.000377
+0.00%
$ 94,307 $ 280
Aug 5, 2024 $ 0.000377
-4.27%
$ 94,307 $ 476
Aug 4, 2024 $ 0.000394
+0.00%
$ 98,517 $ 65
Jul 13, 2024 $ 0.000449
+0.00%
$ 112,198 $ 128
Jul 12, 2024 $ 0.000449
+0.00%
$ 112,198 $ 162
Jul 11, 2024 $ 0.000395
+0.00%
$ -- $ 194
Jul 10, 2024 $ 0.000395
-13.07%
$ 98,622 $ 182
Jul 9, 2024 $ 0.000454
+0.00%
$ 113,456 $ 1,186
Jul 5, 2024 $ 0.000597
+0.00%
$ -- $ 209
Jul 4, 2024 $ 0.000597
+0.00%
$ 149,306 $ 77
Jul 3, 2024 $ 0.000813
+0.00%
$ -- $ 201
Jul 2, 2024 $ 0.000813
+0.00%
$ 203,238 $ 171
Jul 1, 2024 $ 0.000765
+0.00%
$ -- $ 218
Jun 30, 2024 $ 0.000765
+0.00%
$ 191,351 $ 218
Jun 29, 2024 $ 0.000765
+0.00%
$ 191,351 $ 218
Jun 28, 2024 $ 0.000765
+0.00%
$ 191,351 $ 218
Jun 27, 2024 $ 0.000765
-1.36%
$ 191,351 $ 218
Jun 26, 2024 $ 0.000776
+0.00%
$ 193,986 $ 244
Jun 19, 2024 $ 0.000737
+0.00%
$ -- $ 111
Jun 18, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 17, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111