Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boring Protocol Historical Data

BOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0000966
+0.00%
$-- $179
Dec 15, 2024 $0.000102
+0.00%
$-- $819
Dec 13, 2024 $0.000103
+0.00%
$-- $81
Dec 11, 2024 $0.000117
+18.28%
$-- $2,589
Dec 10, 2024 $0.000102
+128.60%
$-- $30,423
Oct 29, 2024 $0.000237
-2.70%
$-- $254
Oct 28, 2024 $0.000243
-5.46%
$60,625 $252
Oct 27, 2024 $0.000253
+9.30%
$63,350 $857
Oct 26, 2024 $0.000232
+5.42%
$58,052 $200
Oct 25, 2024 $0.000233
-0.42%
$-- $547
Oct 24, 2024 $0.000234
+6.75%
$58,383 $149
Oct 23, 2024 $0.000219
-0.28%
$54,733 $249
Oct 22, 2024 $0.000219
+4.50%
$54,867 $123
Oct 21, 2024 $0.00021
+0.24%
$52,446 $246
Oct 20, 2024 $0.000209
-0.43%
$52,310 $969
Oct 19, 2024 $0.000211
-7.06%
$52,622 $316
Oct 18, 2024 $0.000224
-0.54%
$56,120 $84
Oct 17, 2024 $0.000224
-2.26%
$55,900 $107
Oct 16, 2024 $0.000229
+15.90%
$57,189 $944
Oct 15, 2024 $0.000197
-0.76%
$49,344 $19,815
Oct 11, 2024 $0.00036
+0.00%
$-- $39
Oct 10, 2024 $0.00036
+0.00%
$89,891 $61
Oct 1, 2024 $0.000397
+0.00%
$-- $21
Sep 30, 2024 $0.000397
+2.81%
$99,254 $40
Sep 29, 2024 $0.000386
+0.00%
$96,537 $41
Sep 28, 2024 $0.000343
+0.00%
$85,750 $24
Sep 27, 2024 $0.000343
+0.00%
$85,750 $59
Sep 17, 2024 $0.000301
+0.00%
$75,350 $43
Sep 16, 2024 $0.000301
+4.67%
$75,350 $51
Sep 12, 2024 $0.000253
+0.00%
$-- $43
Sep 11, 2024 $0.000253
-0.39%
$63,142 $40
Sep 10, 2024 $0.000254
+1.38%
$63,387 $31
Sep 9, 2024 $0.00025
+0.00%
$62,525 $72
Aug 28, 2024 $0.000329
+0.00%
$82,181 $117
Aug 27, 2024 $0.000329
-0.59%
$82,181 $103
Aug 20, 2024 $0.000347
+0.00%
$-- $61
Aug 19, 2024 $0.000347
-0.40%
$86,675 $43
Aug 18, 2024 $0.000348
+0.00%
$87,021 $50
Aug 17, 2024 $0.000388
+0.00%
$-- $49
Aug 16, 2024 $0.000388
+0.00%
$96,935 $55
Aug 6, 2024 $0.000377
+0.00%
$94,307 $280
Aug 5, 2024 $0.000377
-4.27%
$94,307 $476
Aug 4, 2024 $0.000394
+0.00%
$98,517 $65
Jul 13, 2024 $0.000449
+0.00%
$112,198 $128
Jul 12, 2024 $0.000449
+0.00%
$112,198 $162
Jul 11, 2024 $0.000395
+0.00%
$-- $194
Jul 10, 2024 $0.000395
-13.07%
$98,622 $182
Jul 9, 2024 $0.000454
+0.00%
$113,456 $1,186
Jul 5, 2024 $0.000597
+0.00%
$-- $209
Jul 4, 2024 $0.000597
+0.00%
$149,306 $77