Boring Protocol Historical Data

BOP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 15, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 14, 2024 $ 0.000737
+0.00%
$ 184,180 $ 111
Jun 13, 2024 $ 0.000785
+0.00%
$ -- $ 431
Jun 12, 2024 $ 0.000785
-3.15%
$ 196,210 $ 485
Jun 11, 2024 $ 0.000918
+0.00%
$ 229,381 $ 658
Jun 10, 2024 $ 0.000918
+18.15%
$ 229,381 $ 1,666
Jun 9, 2024 $ 0.00063
+0.00%
$ 157,469 $ 2,122
Jun 8, 2024 $ 0.000536
+0.00%
$ 133,868 $ 909
Jun 7, 2024 $ 0.000536
+0.00%
$ 133,868 $ 524
Jun 6, 2024 $ 0.000568
+0.00%
$ 142,116 $ 140
Jun 5, 2024 $ 0.000568
+0.00%
$ 142,116 $ 123
Jun 4, 2024 $ 0.000563
+0.00%
$ -- $ 444
Jun 3, 2024 $ 0.000563
+2.29%
$ 140,758 $ 397
Jun 2, 2024 $ 0.000549
+0.00%
$ -- $ 418
Jun 1, 2024 $ 0.000549
+0.88%
$ 137,291 $ 775
May 31, 2024 $ 0.000821
+0.00%
$ 205,157 $ 155
May 30, 2024 $ 0.000821
+0.00%
$ 205,157 $ 90
May 28, 2024 $ 0.000991
+1.84%
$ 247,860 $ 2
May 27, 2024 $ 0.000973
+1.04%
$ 243,339 $ 1
May 26, 2024 $ 0.000991
+0.00%
$ -- $ 198
May 25, 2024 $ 0.000991
+0.00%
$ 247,773 $ 115
May 21, 2024 $ 0.000954
+0.00%
$ -- $ 491
May 20, 2024 $ 0.000954
+2.42%
$ 238,397 $ 815
May 17, 2024 $ 0.00087
+0.00%
$ -- $ 384
May 16, 2024 $ 0.00087
+0.00%
$ 217,496 $ 409
May 14, 2024 $ 0.000811
+0.00%
$ -- $ 290
May 13, 2024 $ 0.000811
+0.53%
$ 202,788 $ 443
May 9, 2024 $ 0.00107
+0.00%
$ 266,639 $ 621
May 8, 2024 $ 0.00107
-18.46%
$ 266,639 $ 1,937
May 7, 2024 $ 0.00131
-0.97%
$ 327,022 $ 490
May 6, 2024 $ 0.00132
+7.47%
$ 330,222 $ 901
May 5, 2024 $ 0.00123
-9.99%
$ 307,263 $ 2,200
May 4, 2024 $ 0.00128
+0.00%
$ -- $ 2,486
May 3, 2024 $ 0.00128
+1.88%
$ 320,380 $ 2,609
May 2, 2024 $ 0.00126
+5.27%
$ 314,472 $ 985
Apr 24, 2024 $ 0.000822
+0.00%
$ -- $ 184
Apr 23, 2024 $ 0.000822
+0.00%
$ 205,504 $ 376
Apr 22, 2024 $ 0.000947
+0.00%
$ -- $ 553
Apr 21, 2024 $ 0.000947
+0.00%
$ 236,781 $ 533
Apr 20, 2024 $ 0.00101
+0.00%
$ -- $ 885
Apr 19, 2024 $ 0.00101
+0.00%
$ 251,670 $ 1,694
Apr 18, 2024 $ 0.000698
+0.00%
$ 174,486 $ 1,353
Apr 17, 2024 $ 0.000698
-2.09%
$ 174,486 $ 3,011
Apr 16, 2024 $ 0.00115
+0.00%
$ 286,381 $ 1,763
Apr 15, 2024 $ 0.00115
+16.77%
$ 286,381 $ 3,382
Apr 14, 2024 $ 0.000981
+21.21%
$ 245,248 $ 3,214
Apr 13, 2024 $ 0.000809
-16.54%
$ 202,338 $ 6,975
Apr 12, 2024 $ 0.00126
-23.41%
$ 315,623 $ 10,948
Apr 11, 2024 $ 0.00165
+761.35%
$ 412,078 $ 52,741