Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0000258
+0.21%
$ 6,444 $ 6
Jul 5, 1 PM $ 0.0000258
+0.00%
$ 6,427 $ 5
Jul 5, 3 AM $ 0.0000258
+0.00%
$ 6,445 $ 8
Jul 5, 2 AM $ 0.0000258
-0.03%
$ 6,447 $ 8
Jul 4, 5 AM $ 0.000026
+0.25%
$ 6,499 $ 9
Jul 4, 4 AM $ 0.0000259
+0.55%
$ 6,471 $ 8
Jul 4, 2 AM $ 0.0000259
-0.10%
$ 6,460 $ 6
Jul 4, 1 AM $ 0.000026
-0.10%
$ 6,484 $ 7
Jul 3, 7 PM $ 0.0000259
+0.00%
$ 6,471 $ 6
Jul 3, 7 AM $ 0.0000259
+0.22%
$ 6,458 $ 35
Jul 3, 3 AM $ 0.0000258
+0.00%
$ 6,426 $ 34
Jul 3, 2 AM $ 0.0000257
+0.26%
$ 6,411 $ 35
Jul 3, 12 AM $ 0.0000257
+0.00%
$ 6,406 $ 36
Jul 2, 7 PM $ 0.0000256
+0.00%
$ 6,381 $ 104
Jul 2, 6 PM $ 0.0000255
+0.00%
$ 6,373 $ 104
Jul 2, 2 PM $ 0.000025
+0.09%
$ 6,239 $ 91
Jul 2, 11 AM $ 0.0000251
-1.67%
$ 6,275 $ 106
Jul 2, 10 AM $ 0.0000256
+1.61%
$ 6,378 $ 88
Jul 2, 3 AM $ 0.0000246
+0.16%
$ 6,147 $ 59
Jul 2, 2 AM $ 0.0000246
+0.46%
$ 6,139 $ 55
Jul 2, 1 AM $ 0.0000245
+0.49%
$ 6,118 $ 57
Jul 2, 12 AM $ 0.0000244
-0.15%
$ 6,094 $ 16
Jul 1, 9 PM $ 0.0000244
+0.20%
$ 6,088 $ 17
Jul 1, 3 PM $ 0.0000244
+0.27%
$ 6,081 $ 15
Jul 1, 2 PM $ 0.0000242
+0.44%
$ 6,040 $ 14
Jul 1, 1 PM $ 0.0000241
-0.24%
$ 6,009 $ 13
Jul 1, 12 PM $ 0.0000242
-0.19%
$ 6,028 $ 11
Jul 1, 11 AM $ 0.0000241
+0.09%
$ 6,021 $ 10
Jul 1, 10 AM $ 0.000024
+0.00%
$ 5,990 $ 10
Jul 1, 9 AM $ 0.0000239
+0.00%
$ 5,972 $ 36
Jul 1, 3 AM $ 0.0000241
+0.14%
$ 6,017 $ 35
Jul 1, 2 AM $ 0.000024
+0.04%
$ 5,986 $ 31
Jul 1, 1 AM $ 0.0000239
+0.09%
$ 5,975 $ 29
Jul 1, 12 AM $ 0.0000239
+0.00%
$ 5,975 $ 23
Jun 30, 11 PM $ 0.0000238
-0.11%
$ 5,927 $ 25
Jun 30, 10 PM $ 0.0000238
-0.28%
$ 5,936 $ 24
Jun 30, 2 PM $ 0.0000241
+0.30%
$ 6,008 $ 31
Jun 30, 1 PM $ 0.000024
+1.14%
$ 5,997 $ 30
Jun 30, 10 AM $ 0.0000241
+0.00%
$ 6,010 $ 27
Jun 30, 8 AM $ 0.0000241
+0.00%
$ 6,010 $ 26
Jun 30, 5 AM $ 0.0000241
+0.00%
$ 6,010 $ 28
Jun 30, 3 AM $ 0.0000241
+0.00%
$ 6,010 $ 34
Jun 30, 12 AM $ 0.0000242
+0.00%
$ 6,039 $ 36
Jun 29, 10 PM $ 0.0000243
+0.00%
$ 6,057 $ 35
Jun 29, 7 PM $ 0.0000244
+0.00%
$ 6,090 $ 36
Jun 29, 5 PM $ 0.0000242
+0.00%
$ 6,049 $ 36
Jun 29, 2 PM $ 0.000024
+0.00%
$ 6,001 $ 27
Jun 29, 12 PM $ 0.0000242
+0.00%
$ 6,038 $ 22
Jun 29, 9 AM $ 0.0000242
+0.00%
$ 6,038 $ 21
Jun 29, 7 AM $ 0.0000242
+0.00%
$ 6,038 $ 23