Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boring Protocol Historical Data

BOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.0000381
+0.30%
$9,516 $122
Sep 25, 6 PM $0.0000381
+0.18%
$9,498 $147
Sep 25, 5 PM $0.0000375
-0.45%
$9,365 $153
Sep 25, 4 PM $0.0000378
-0.57%
$9,430 $153
Sep 25, 3 PM $0.0000376
-1.72%
$9,377 $154
Sep 25, 2 PM $0.0000382
+1.37%
$9,519 $159
Sep 25, 1 PM $0.0000378
-0.75%
$9,421 $153
Sep 25, 12 PM $0.0000381
-0.88%
$9,503 $165
Sep 25, 11 AM $0.0000385
-0.31%
$9,595 $154
Sep 25, 10 AM $0.0000386
+0.97%
$9,620 $136
Sep 25, 9 AM $0.0000381
+0.68%
$9,512 $140
Sep 25, 7 AM $0.0000378
+0.00%
$9,442 $163
Sep 25, 6 AM $0.0000373
-0.31%
$9,314 $169
Sep 25, 3 AM $0.0000374
+0.00%
$9,342 $215
Sep 25, 2 AM $0.0000375
-0.72%
$9,350 $214
Sep 25, 1 AM $0.0000377
-0.26%
$9,416 $214
Sep 25, 12 AM $0.0000379
-0.35%
$9,459 $227
Sep 24, 11 PM $0.0000385
+0.48%
$9,602 $240
Sep 24, 10 PM $0.0000383
+0.96%
$9,547 $239
Sep 24, 9 PM $0.0000379
-0.70%
$9,456 $236
Sep 24, 8 PM $0.0000382
-1.07%
$9,535 $252
Sep 24, 7 PM $0.0000387
-1.34%
$9,645 $257
Sep 24, 6 PM $0.0000392
+2.19%
$9,772 $258
Sep 24, 4 PM $0.000038
-0.36%
$9,472 $262
Sep 24, 3 PM $0.000038
+1.52%
$9,471 $277
Sep 24, 2 PM $0.0000374
-2.07%
$9,339 $290
Sep 24, 1 PM $0.0000381
+1.35%
$9,498 $345
Sep 24, 12 PM $0.0000376
+0.59%
$9,370 $335
Sep 24, 11 AM $0.0000373
+0.23%
$9,301 $338
Sep 24, 10 AM $0.0000371
+0.31%
$9,243 $334
Sep 24, 9 AM $0.000037
-1.41%
$9,237 $342
Sep 24, 8 AM $0.0000376
-1.69%
$9,373 $347
Sep 24, 7 AM $0.0000382
-0.60%
$9,539 $457
Sep 24, 6 AM $0.0000385
+1.27%
$9,605 $448
Sep 24, 5 AM $0.0000381
+0.60%
$9,511 $443
Sep 24, 4 AM $0.0000377
+1.46%
$9,417 $420
Sep 24, 3 AM $0.0000369
-2.03%
$9,193 $409
Sep 24, 2 AM $0.0000374
-0.01%
$9,331 $414
Sep 24, 1 AM $0.0000371
-0.83%
$9,260 $412
Sep 24, 12 AM $0.000037
-0.77%
$9,235 $396
Sep 23, 11 PM $0.000037
-1.02%
$9,233 $391
Sep 23, 10 PM $0.0000374
-0.74%
$9,331 $400
Sep 23, 9 PM $0.0000374
-1.37%
$9,327 $399
Sep 23, 8 PM $0.0000379
-0.52%
$9,459 $398
Sep 23, 7 PM $0.0000384
+1.00%
$9,574 $393
Sep 23, 6 PM $0.0000383
+2.02%
$9,557 $383
Sep 23, 5 PM $0.0000377
-0.76%
$9,395 $340
Sep 23, 4 PM $0.0000379
+2.68%
$9,461 $331
Sep 23, 3 PM $0.000037
-0.48%
$9,236 $221
Sep 23, 2 PM $0.0000372
+0.95%
$9,277 $193