Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000242
+0.00%
$ 6,031 $ 18
Apr 12, 8 PM $ 0.0000242
+0.00%
$ 6,044 $ 16
Apr 12, 6 PM $ 0.0000242
+0.00%
$ 6,044 $ 19
Apr 12, 3 PM $ 0.0000242
+0.00%
$ 6,044 $ 22
Apr 12, 1 PM $ 0.0000243
+0.00%
$ 6,057 $ 21
Apr 12, 10 AM $ 0.0000243
+0.00%
$ 6,057 $ 20
Apr 12, 8 AM $ 0.0000244
+0.00%
$ 6,092 $ 20
Apr 12, 5 AM $ 0.0000244
+0.00%
$ 6,092 $ 20
Apr 12, 3 AM $ 0.0000244
+0.00%
$ 6,092 $ 20
Apr 12, 12 AM $ 0.0000245
+0.00%
$ 6,124 $ 18
Apr 11, 10 PM $ 0.0000248
+0.00%
$ 6,176 $ 22
Apr 11, 7 PM $ 0.0000248
+0.00%
$ 6,176 $ 28
Apr 11, 5 PM $ 0.0000247
+0.00%
$ 6,159 $ 31
Apr 11, 2 PM $ 0.0000246
+0.00%
$ 6,133 $ 63
Apr 11, 12 PM $ 0.0000246
+0.00%
$ 6,133 $ 81
Apr 11, 9 AM $ 0.0000244
+0.00%
$ 6,101 $ 80
Apr 11, 7 AM $ 0.0000244
+0.00%
$ 6,101 $ 80
Apr 11, 4 AM $ 0.0000244
+0.00%
$ 6,101 $ 81
Apr 11, 2 AM $ 0.0000245
+0.00%
$ 6,117 $ 81
Apr 10, 11 PM $ 0.0000246
+0.00%
$ 6,148 $ 71
Apr 10, 9 PM $ 0.0000245
+0.00%
$ 6,118 $ 73
Apr 10, 6 PM $ 0.0000248
+0.00%
$ 6,195 $ 69
Apr 10, 4 PM $ 0.0000248
+0.00%
$ 6,195 $ 63
Apr 10, 1 PM $ 0.0000245
+0.00%
$ 6,122 $ 22
Apr 10, 11 AM $ 0.0000242
+0.00%
$ 6,048 $ 15
Apr 10, 8 AM $ 0.0000242
+0.00%
$ 6,048 $ 15
Apr 10, 6 AM $ 0.0000244
+0.00%
$ 6,078 $ 14
Apr 10, 3 AM $ 0.0000242
+0.00%
$ 6,041 $ 13
Apr 10, 1 AM $ 0.0000242
+0.00%
$ 6,048 $ 13
Apr 9, 10 PM $ 0.0000245
+0.00%
$ 6,102 $ 13
Apr 9, 8 PM $ 0.0000244
+0.00%
$ 6,087 $ 12
Apr 9, 5 PM $ 0.0000243
+0.00%
$ 6,072 $ 14
Apr 9, 3 PM $ 0.0000242
+0.00%
$ 6,046 $ 10
Apr 9, 12 PM $ 0.0000241
+0.00%
$ 6,016 $ 11
Apr 9, 10 AM $ 0.0000241
+0.00%
$ 6,016 $ 13
Apr 9, 7 AM $ 0.0000241
+0.00%
$ 6,016 $ 13
Apr 9, 5 AM $ 0.0000241
+0.00%
$ 6,016 $ 14
Apr 9, 2 AM $ 0.0000241
+0.00%
$ 6,016 $ 15
Apr 9, 12 AM $ 0.0000242
+0.00%
$ 6,038 $ 17
Apr 8, 9 PM $ 0.0000243
+0.00%
$ 6,076 $ 41
Apr 8, 7 PM $ 0.0000242
+0.00%
$ 6,045 $ 44
Apr 8, 4 PM $ 0.0000242
+0.00%
$ 6,045 $ 49
Apr 8, 2 PM $ 0.0000243
+0.00%
$ 6,071 $ 52
Apr 8, 11 AM $ 0.0000244
+0.00%
$ 6,100 $ 59
Apr 8, 9 AM $ 0.0000243
+0.00%
$ 6,062 $ 59
Apr 8, 6 AM $ 0.0000244
+0.00%
$ 6,081 $ 57
Apr 8, 4 AM $ 0.0000244
+0.00%
$ 6,081 $ 59
Apr 8, 1 AM $ 0.0000244
+0.00%
$ 6,081 $ 58
Apr 7, 11 PM $ 0.0000245
+0.00%
$ 6,104 $ 50
Apr 7, 8 PM $ 0.0000242
+0.00%
$ 6,028 $ 31