Boring Protocol Historical Data

BOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000309
-4.34%
$ 7,735 $ 176
Nov 20, 2025 $ 0.0000325
-4.17%
$ 8,127 $ 106
Nov 19, 2025 $ 0.0000338
-1.77%
$ 8,448 $ 92
Nov 18, 2025 $ 0.0000346
+2.52%
$ 8,635 $ 87
Nov 17, 2025 $ 0.0000337
-3.11%
$ 8,423 $ 100
Nov 16, 2025 $ 0.0000347
-0.87%
$ 8,654 $ 66
Nov 15, 2025 $ 0.0000351
-0.64%
$ 8,779 $ 58
Nov 14, 2025 $ 0.000035
-5.13%
$ 8,710 $ 155
Nov 13, 2025 $ 0.0000371
-2.68%
$ 9,268 $ 140
Nov 12, 2025 $ 0.0000383
+1.61%
$ 9,583 $ 208
Nov 11, 2025 $ 0.0000382
-2.31%
$ 9,553 $ 190
Nov 10, 2025 $ 0.0000387
+1.48%
$ 9,678 $ 160
Nov 9, 2025 $ 0.000038
+3.92%
$ 9,506 $ 150
Nov 8, 2025 $ 0.0000368
-1.85%
$ 9,202 $ 84
Nov 7, 2025 $ 0.0000379
+4.26%
$ 9,463 $ 141
Nov 6, 2025 $ 0.0000361
-1.88%
$ 9,030 $ 54
Nov 5, 2025 $ 0.000037
+2.19%
$ 9,251 $ 104
Nov 4, 2025 $ 0.000037
-1.53%
$ 9,252 $ 185
Nov 3, 2025 $ 0.0000374
-6.67%
$ 9,348 $ 146
Nov 2, 2025 $ 0.0000399
-0.02%
$ 9,968 $ 20
Nov 1, 2025 $ 0.0000401
+0.99%
$ 10,015 $ 27
Oct 31, 2025 $ 0.0000397
-1.37%
$ 9,925 $ 56
Oct 30, 2025 $ 0.0000395
-5.36%
$ 9,959 $ 118
Oct 29, 2025 $ 0.0000419
+0.84%
$ 10,474 $ 81
Oct 28, 2025 $ 0.000041
-2.09%
$ 10,256 $ 72
Oct 27, 2025 $ 0.0000418
-2.32%
$ 10,437 $ 59
Oct 26, 2025 $ 0.0000423
+2.18%
$ 10,560 $ 37
Oct 25, 2025 $ 0.0000415
+0.60%
$ 10,373 $ 14
Oct 24, 2025 $ 0.0000416
+0.69%
$ 10,406 $ 34
Oct 23, 2025 $ 0.000041
+2.42%
$ 10,248 $ 66
Oct 22, 2025 $ 0.0000402
-2.33%
$ 10,047 $ 67
Oct 21, 2025 $ 0.0000415
-1.33%
$ 10,362 $ 81
Oct 20, 2025 $ 0.0000422
+0.25%
$ 10,522 $ 73
Oct 19, 2025 $ 0.0000421
+2.70%
$ 10,566 $ 65
Oct 18, 2025 $ 0.0000413
+0.71%
$ 10,328 $ 41
Oct 17, 2025 $ 0.000041
-1.78%
$ 10,238 $ 171
Oct 16, 2025 $ 0.0000412
-2.40%
$ 10,304 $ 146
Oct 15, 2025 $ 0.0000427
-2.91%
$ 10,660 $ 101
Oct 14, 2025 $ 0.0000442
-3.94%
$ 11,055 $ 209
Oct 13, 2025 $ 0.0000461
+2.50%
$ 11,517 $ 106
Oct 12, 2025 $ 0.0000452
+5.79%
$ 11,293 $ 141
Oct 11, 2025 $ 0.0000431
-3.93%
$ 10,721 $ 309
Oct 10, 2025 $ 0.0000333
-37.66%
$ 12,225 $ 228
Oct 9, 2025 $ 0.0000532
-1.91%
$ 13,304 $ 83
Oct 8, 2025 $ 0.0000547
+0.29%
$ 13,670 $ 42
Oct 7, 2025 $ 0.0000542
-3.25%
$ 13,669 $ 59
Oct 6, 2025 $ 0.000056
+3.08%
$ 13,987 $ 38
Oct 5, 2025 $ 0.0000544
+0.35%
$ 13,653 $ 65
Oct 4, 2025 $ 0.0000545
-1.38%
$ 13,631 $ 49
Oct 3, 2025 $ 0.0000557
+0.19%
$ 13,914 $ 54