Boring Protocol Historical Data

BOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000295
-0.68%
$ 7,363 $ 28
Dec 28, 2025 $ 0.0000296
-0.50%
$ 7,421 $ 21
Dec 27, 2025 $ 0.0000296
+0.92%
$ 7,377 $ 8
Dec 26, 2025 $ 0.0000294
+1.05%
$ 7,296 $ 34
Dec 25, 2025 $ 0.0000292
-0.05%
$ 7,291 $ 9
Dec 24, 2025 $ 0.0000293
-0.55%
$ 7,308 $ 10
Dec 23, 2025 $ 0.0000293
-1.36%
$ 7,303 $ 29
Dec 22, 2025 $ 0.0000295
+0.52%
$ 7,371 $ 38
Dec 21, 2025 $ 0.0000293
-0.90%
$ 7,353 $ 35
Dec 20, 2025 $ 0.0000294
+0.47%
$ 7,344 $ 19
Dec 19, 2025 $ 0.0000294
+2.47%
$ 7,343 $ 77
Dec 18, 2025 $ 0.000029
-2.14%
$ 7,214 $ 76
Dec 17, 2025 $ 0.0000295
-3.50%
$ 7,369 $ 61
Dec 16, 2025 $ 0.0000306
+2.32%
$ 7,585 $ 90
Dec 15, 2025 $ 0.00003
-2.86%
$ 7,498 $ 69
Dec 14, 2025 $ 0.000031
-1.06%
$ 7,733 $ 21
Dec 13, 2025 $ 0.0000315
+0.05%
$ 7,828 $ 6
Dec 12, 2025 $ 0.0000316
-1.23%
$ 7,880 $ 44
Dec 11, 2025 $ 0.0000318
+0.05%
$ 7,949 $ 52
Dec 10, 2025 $ 0.0000323
-1.05%
$ 8,071 $ 64
Dec 9, 2025 $ 0.0000326
+1.83%
$ 8,135 $ 54
Dec 8, 2025 $ 0.0000321
+0.50%
$ 8,019 $ 40
Dec 7, 2025 $ 0.000032
-0.30%
$ 7,985 $ 58
Dec 6, 2025 $ 0.000032
+0.00%
$ 7,993 $ 51
Dec 5, 2025 $ 0.0000321
-2.81%
$ 8,009 $ 70
Dec 4, 2025 $ 0.0000327
+1.64%
$ 8,173 $ 106
Dec 3, 2025 $ 0.0000322
+0.67%
$ 8,049 $ 33
Dec 2, 2025 $ 0.000032
+4.82%
$ 7,995 $ 76
Dec 1, 2025 $ 0.0000307
+0.52%
$ 7,672 $ 79
Nov 30, 2025 $ 0.0000318
+0.05%
$ 7,955 $ 22
Nov 29, 2025 $ 0.0000317
-0.31%
$ 7,924 $ 18
Nov 28, 2025 $ 0.000032
-0.43%
$ 8,000 $ 60
Nov 27, 2025 $ 0.0000324
-0.12%
$ 8,085 $ 61
Nov 26, 2025 $ 0.0000322
+0.52%
$ 8,055 $ 55
Nov 25, 2025 $ 0.000032
+0.83%
$ 8,007 $ 80
Nov 24, 2025 $ 0.0000318
+2.78%
$ 7,951 $ 130
Nov 23, 2025 $ 0.0000312
+2.29%
$ 7,831 $ 100
Nov 22, 2025 $ 0.0000305
-1.59%
$ 7,626 $ 75
Nov 21, 2025 $ 0.0000309
-4.34%
$ 7,735 $ 176
Nov 20, 2025 $ 0.0000325
-4.17%
$ 8,127 $ 106
Nov 19, 2025 $ 0.0000338
-1.77%
$ 8,448 $ 92
Nov 18, 2025 $ 0.0000346
+2.52%
$ 8,635 $ 87
Nov 17, 2025 $ 0.0000337
-3.11%
$ 8,423 $ 100
Nov 16, 2025 $ 0.0000347
-0.87%
$ 8,654 $ 66
Nov 15, 2025 $ 0.0000351
-0.64%
$ 8,779 $ 58
Nov 14, 2025 $ 0.000035
-5.13%
$ 8,710 $ 155
Nov 13, 2025 $ 0.0000371
-2.68%
$ 9,268 $ 140
Nov 12, 2025 $ 0.0000383
+1.61%
$ 9,583 $ 208
Nov 11, 2025 $ 0.0000382
-2.31%
$ 9,553 $ 190
Nov 10, 2025 $ 0.0000387
+1.48%
$ 9,678 $ 160