Boring Protocol Historical Data

BOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000056
+3.18%
$ 13,986 $ 89
Oct 1, 2025 $ 0.000054
+3.05%
$ 13,559 $ 80
Sep 30, 2025 $ 0.0000528
+0.61%
$ 12,940 $ 57
Sep 29, 2025 $ 0.0000526
-0.13%
$ 13,143 $ 69
Sep 28, 2025 $ 0.0000524
+1.63%
$ 13,089 $ 51
Sep 27, 2025 $ 0.0000519
-0.73%
$ 12,968 $ 21
Sep 26, 2025 $ 0.0000521
+2.22%
$ 13,024 $ 67
Sep 25, 2025 $ 0.0000513
-3.95%
$ 12,812 $ 113
Sep 24, 2025 $ 0.0000537
+0.07%
$ 13,393 $ 43
Sep 23, 2025 $ 0.0000537
+1.42%
$ 13,411 $ 61
Sep 22, 2025 $ 0.0000536
-2.62%
$ 13,395 $ 126
Sep 21, 2025 $ 0.0000561
-1.94%
$ 14,025 $ 51
Sep 20, 2025 $ 0.0000573
+0.00%
$ 14,324 $ 18
Sep 19, 2025 $ 0.0000572
-3.28%
$ 14,294 $ 57
Sep 18, 2025 $ 0.000059
-0.62%
$ 14,741 $ 61
Sep 17, 2025 $ 0.0000582
+0.68%
$ 14,844 $ 66
Sep 16, 2025 $ 0.0000579
-0.14%
$ 14,468 $ 45
Sep 15, 2025 $ 0.0000581
-1.74%
$ -- $ 63
Sep 14, 2025 $ 0.0000596
-2.29%
$ 14,958 $ 116
Sep 13, 2025 $ 0.0000608
-1.54%
$ 15,183 $ 42
Sep 12, 2025 $ 0.0000614
-0.45%
$ 15,348 $ 78
Sep 11, 2025 $ 0.0000611
+1.29%
$ 15,121 $ 15
Sep 10, 2025 $ 0.00006
+2.64%
$ 14,893 $ 53
Sep 9, 2025 $ 0.0000587
+0.32%
$ 14,662 $ 57
Sep 8, 2025 $ 0.0000589
-2.77%
$ 14,722 $ 128
Sep 7, 2025 $ 0.00006
-0.03%
$ 15,002 $ 13
Sep 6, 2025 $ 0.0000599
-0.59%
$ 14,858 $ 17
Sep 5, 2025 $ 0.0000603
-0.59%
$ 15,100 $ 63
Sep 4, 2025 $ 0.0000604
-3.23%
$ 15,256 $ 35
Sep 3, 2025 $ 0.0000619
-0.55%
$ 15,480 $ 40
Sep 2, 2025 $ 0.0000624
+2.51%
$ 15,588 $ 105
Sep 1, 2025 $ 0.0000604
-3.11%
$ 15,328 $ 136
Aug 31, 2025 $ 0.0000636
+1.49%
$ 16,059 $ 102
Aug 30, 2025 $ 0.0000621
-1.56%
$ 15,554 $ 54
Aug 29, 2025 $ 0.0000634
-4.12%
$ 15,841 $ 166
Aug 28, 2025 $ 0.0000659
+1.60%
$ 16,466 $ 280
Aug 27, 2025 $ 0.0000642
+3.40%
$ 16,037 $ 147
Aug 26, 2025 $ 0.0000625
+1.90%
$ 15,514 $ 117
Aug 25, 2025 $ 0.0000608
-3.69%
$ 15,028 $ 187
Aug 24, 2025 $ 0.0000631
+4.53%
$ 15,759 $ 300
Aug 23, 2025 $ 0.0000603
-0.51%
$ 15,073 $ 201
Aug 22, 2025 $ 0.0000616
+6.84%
$ 15,391 $ 185
Aug 21, 2025 $ 0.0000581
-2.05%
$ 14,644 $ 68
Aug 20, 2025 $ 0.0000593
+3.67%
$ 14,841 $ 118
Aug 19, 2025 $ 0.0000579
-6.31%
$ 14,482 $ 141
Aug 18, 2025 $ 0.0000618
-1.30%
$ 15,454 $ 138
Aug 17, 2025 $ 0.0000636
-0.56%
$ 15,943 $ 108
Aug 16, 2025 $ 0.0000636
+0.40%
$ 16,002 $ 87
Aug 15, 2025 $ 0.000064
-0.41%
$ 15,986 $ 161
Aug 14, 2025 $ 0.0000644
-0.88%
$ 16,086 $ 503