Agrolot Historical Data

AGLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00172
-26.79%
$ 171,757 $ 626
Jun 18, 2020 $ 0.00235
-1.30%
$ 234,602 $ 1,619
Jun 17, 2020 $ 0.00238
-4.73%
$ 237,701 $ 1,227
Jun 16, 2020 $ 0.0025
+212.77%
$ 249,505 $ 803
Jun 15, 2020 $ 0.000798
-76.87%
$ 79,777 $ 8,366
Jun 14, 2020 $ 0.00345
+137.95%
$ 344,887 $ 366
Jun 13, 2020 $ 0.00145
-28.59%
$ 144,958 $ 1,911
Jun 12, 2020 $ 0.00203
-54.07%
$ 203,005 $ 845
Jun 11, 2020 $ 0.00442
+18.97%
$ 442,008 $ 707
Jun 10, 2020 $ 0.00372
-45.94%
$ 371,527 $ 915
Jun 9, 2020 $ 0.00687
-11.32%
$ 687,248 $ 828
Jun 8, 2020 $ 0.00775
-3.73%
$ 774,903 $ 757
Jun 7, 2020 $ 0.00805
+194.91%
$ 804,939 $ 1,112
Jun 6, 2020 $ 0.00273
-3.14%
$ 272,941 $ 2,478
Jun 5, 2020 $ 0.00282
-52.36%
$ 281,770 $ 3,281
Jun 4, 2020 $ 0.00592
-29.86%
$ 591,504 $ 1,950
Jun 3, 2020 $ 0.00843
-3.76%
$ 843,423 $ 2,045
Jun 2, 2020 $ 0.00876
+2.87%
$ 876,443 $ 366
Jun 1, 2020 $ 0.00852
-31.55%
$ 851,887 $ 4,072
May 31, 2020 $ 0.0124
+43.12%
$ 1.24 million $ 660
May 30, 2020 $ 0.0087
+6,462.61%
$ 869,555 $ 1,867
May 29, 2020 $ 0.000132
-92.01%
$ 13,247 $ 5,599
May 28, 2020 $ 0.00166
-79.29%
$ 165,762 $ 8,036
May 27, 2020 $ 0.008
+55.66%
$ 800,495 $ 1,158
May 26, 2020 $ 0.00514
+2,396.86%
$ 514,231 $ 2,788
May 23, 2020 $ 0.000208
+0.48%
$ 20,787 $ 36
May 22, 2020 $ 0.000207
+73.17%
$ 20,683 $ 36
May 21, 2020 $ 0.000119
+13.69%
$ 11,944 $ 5
May 20, 2020 $ 0.000105
-1.91%
$ 10,507 $ 4
May 19, 2020 $ 0.000107
-37.58%
$ 10,706 $ 77
May 18, 2020 $ 0.000171
+107.02%
$ 17,143 $ 7
May 17, 2020 $ 0.0000828
-62.42%
$ 8,283 $ 494
May 16, 2020 $ 0.000221
+63.80%
$ 22,057 $ 25
May 15, 2020 $ 0.000135
+60.76%
$ 13,467 $ 47
May 14, 2020 $ 0.0000838
-71.93%
$ 8,381 $ 5,864
May 13, 2020 $ 0.000299
-21.48%
$ 29,858 $ 4,832
May 12, 2020 $ 0.00038
+27.45%
$ 38,011 $ 37
May 11, 2020 $ 0.000298
-65.97%
$ 29,804 $ 45
May 10, 2020 $ 0.000876
+18.58%
$ 87,601 $ 1
May 9, 2020 $ 0.000739
+74.24%
$ 73,890 $ 418
May 8, 2020 $ 0.000424
-9.22%
$ 42,423 $ 10
May 7, 2020 $ 0.000467
+66.74%
$ 46,741 $ 28
May 6, 2020 $ 0.000281
+14.67%
$ 28,115 $ 28
May 5, 2020 $ 0.000245
-19.38%
$ 24,519 $ 21
May 4, 2020 $ 0.000304
+1.10%
$ 30,415 $ 22
May 3, 2020 $ 0.000301
+0.24%
$ 30,084 $ 517
May 2, 2020 $ 0.0003
-16.85%
$ 30,014 $ 159
May 1, 2020 $ 0.000361
+20.18%
$ 36,091 $ 30
Apr 30, 2020 $ 0.0003
-43.79%
$ 30,032 $ 5,166
Apr 29, 2020 $ 0.000534
+3.77%
$ 53,424 $ 1,554