Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrolot Historical Data

AGLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.00172
-26.79%
$171,757 $626
Jun 18, 2020 $0.00235
-1.30%
$234,602 $1,619
Jun 17, 2020 $0.00238
-4.73%
$237,701 $1,227
Jun 16, 2020 $0.0025
+212.77%
$249,505 $803
Jun 15, 2020 $0.000798
-76.87%
$79,777 $8,366
Jun 14, 2020 $0.00345
+137.95%
$344,887 $366
Jun 13, 2020 $0.00145
-28.59%
$144,958 $1,911
Jun 12, 2020 $0.00203
-54.07%
$203,005 $845
Jun 11, 2020 $0.00442
+18.97%
$442,008 $707
Jun 10, 2020 $0.00372
-45.94%
$371,527 $915
Jun 9, 2020 $0.00687
-11.32%
$687,248 $828
Jun 8, 2020 $0.00775
-3.73%
$774,903 $757
Jun 7, 2020 $0.00805
+194.91%
$804,939 $1,112
Jun 6, 2020 $0.00273
-3.14%
$272,941 $2,478
Jun 5, 2020 $0.00282
-52.36%
$281,770 $3,281
Jun 4, 2020 $0.00592
-29.86%
$591,504 $1,950
Jun 3, 2020 $0.00843
-3.76%
$843,423 $2,045
Jun 2, 2020 $0.00876
+2.87%
$876,443 $366
Jun 1, 2020 $0.00852
-31.55%
$851,887 $4,072
May 31, 2020 $0.0124
+43.12%
$1.24 million $660
May 30, 2020 $0.0087
+6.46K%
$869,555 $1,867
May 29, 2020 $0.000132
-92.01%
$13,247 $5,599
May 28, 2020 $0.00166
-79.29%
$165,762 $8,036
May 27, 2020 $0.008
+55.66%
$800,495 $1,158
May 26, 2020 $0.00514
+2.40K%
$514,231 $2,788
May 23, 2020 $0.000208
+0.48%
$20,787 $36
May 22, 2020 $0.000207
+73.17%
$20,683 $36
May 21, 2020 $0.000119
+13.69%
$11,944 $5
May 20, 2020 $0.000105
-1.91%
$10,507 $4
May 19, 2020 $0.000107
-37.58%
$10,706 $77
May 18, 2020 $0.000171
+107.02%
$17,143 $7
May 17, 2020 $0.0000828
-62.42%
$8,283 $494
May 16, 2020 $0.000221
+63.80%
$22,057 $25
May 15, 2020 $0.000135
+60.76%
$13,467 $47
May 14, 2020 $0.0000838
-71.93%
$8,381 $5,864
May 13, 2020 $0.000299
-21.48%
$29,858 $4,832
May 12, 2020 $0.00038
+27.45%
$38,011 $37
May 11, 2020 $0.000298
-65.97%
$29,804 $45
May 10, 2020 $0.000876
+18.58%
$87,601 $1
May 9, 2020 $0.000739
+74.24%
$73,890 $418
May 8, 2020 $0.000424
-9.22%
$42,423 $10
May 7, 2020 $0.000467
+66.74%
$46,741 $28
May 6, 2020 $0.000281
+14.67%
$28,115 $28
May 5, 2020 $0.000245
-19.38%
$24,519 $21
May 4, 2020 $0.000304
+1.10%
$30,415 $22
May 3, 2020 $0.000301
+0.24%
$30,084 $517
May 2, 2020 $0.0003
-16.85%
$30,014 $159
May 1, 2020 $0.000361
+20.18%
$36,091 $30
Apr 30, 2020 $0.0003
-43.79%
$30,032 $5,166
Apr 29, 2020 $0.000534
+3.77%
$53,424 $1,554