Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.000515
-12.57%
$51,482 $2,607
Apr 27, 2020 $0.000589
-7.63%
$58,883 $3,949
Apr 26, 2020 $0.000637
-0.64%
$63,717 $86
Apr 25, 2020 $0.000641
-5.16%
$64,124 $2,709
Apr 24, 2020 $0.000676
-12.08%
$67,613 $7,801
Apr 23, 2020 $0.000769
+24.06%
$76,898 $345
Apr 22, 2020 $0.00062
+23.86%
$61,980 $1,677
Apr 21, 2020 $0.0005
+0.02%
$50,041 $3,000
Apr 20, 2020 $0.0005
-37.38%
$50,028 $1,909
Apr 19, 2020 $0.000799
+102.30%
$79,899 $494
Apr 18, 2020 $0.000395
-34.19%
$39,485 $5,428
Apr 17, 2020 $0.0006
+0.02%
$59,996 $78
Apr 16, 2020 $0.0006
-14.35%
$59,984 $1,710
Apr 15, 2020 $0.0007
-14.79%
$70,029 $1,064
Apr 14, 2020 $0.000822
+2.70%
$82,167 $8,599
Apr 13, 2020 $0.0008
-20.00%
$80,002 $2,424
Apr 12, 2020 $0.001
+11.04%
$100,016 $624
Apr 11, 2020 $0.000901
+0.12%
$90,076 $1,665
Apr 10, 2020 $0.0009
+12.85%
$89,975 $11,455
Apr 9, 2020 $0.000797
-62.45%
$79,728 $24,489
Apr 8, 2020 $0.00212
-5.52%
$212,289 $10,784
Apr 7, 2020 $0.00225
+2.90%
$224,712 $13,850
Apr 6, 2020 $0.00218
+17.89%
$218,307 $18,012
Apr 5, 2020 $0.00185
-20.36%
$185,195 $23,997
Apr 4, 2020 $0.00233
+116.06%
$232,604 $63,640
Apr 3, 2020 $0.00108
+11.74%
$107,655 $3,714
Apr 2, 2020 $0.000963
-10.23%
$96,344 $6,896
Apr 1, 2020 $0.00107
+20.75%
$107,314 $2,639
Mar 31, 2020 $0.00119
-0.04%
$119,435 $717
Mar 30, 2020 $0.0012
+5.86%
$119,544 $4,279
Mar 29, 2020 $0.00113
+82.18%
$113,046 $1,476
Mar 28, 2020 $0.000481
-1.34%
$48,125 $94
Mar 27, 2020 $0.000488
-3.54%
$48,763 $95
Mar 26, 2020 $0.000519
+0.26%
$51,919 $467
Mar 25, 2020 $0.000518
+0.47%
$51,766 $4,527
Mar 24, 2020 $0.000287
+6.22%
$28,742 $13
Mar 23, 2020 $0.00027
+35.08%
$27,036 $273
Mar 22, 2020 $0.0002
+0.07%
$20,018 $47
Mar 21, 2020 $0.0002
+0.01%
$20,003 $48
Mar 20, 2020 $0.0002
-49.67%
$20,002 $48
Mar 19, 2020 $0.000397
+17.61%
$39,742 $5
Mar 18, 2020 $0.000338
-16.51%
$33,768 $271
Mar 17, 2020 $0.000405
+34.79%
$40,451 $5
Mar 16, 2020 $0.0003
-0.05%
$30,006 $624
Mar 15, 2020 $0.0003
+0.07%
$30,021 $1
Mar 14, 2020 $0.0003
-0.07%
$30,006 $259
Mar 13, 2020 $0.0003
-25.23%
$30,015 $905
Mar 12, 2020 $0.000402
+0.38%
$40,156 $552
Mar 11, 2020 $0.0004
-5.47%
$40,006 $16
Mar 10, 2020 $0.000423
-15.39%
$42,320 $8