Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2020 $0.0005
+25.03%
$50,028 $188
Mar 8, 2020 $0.0004
-32.22%
$40,014 $49
Mar 7, 2020 $0.00059
+20.61%
$59,025 $1,560
Mar 6, 2020 $0.000489
+22.27%
$48,945 $1,343
Mar 5, 2020 $0.0004
+33.30%
$40,025 $261
Mar 4, 2020 $0.0003
-40.00%
$30,026 $45
Mar 3, 2020 $0.0005
+103.25%
$50,047 $354
Mar 2, 2020 $0.000246
-50.80%
$24,611 $1,028
Mar 1, 2020 $0.0005
+0.11%
$50,020 $63
Feb 29, 2020 $0.0005
-8.93%
$49,968 $738
Feb 28, 2020 $0.000549
-4.84%
$54,877 $1,174
Feb 27, 2020 $0.000576
-30.51%
$57,560 $2,890
Feb 26, 2020 $0.000829
+65.59%
$82,902 $1,413
Feb 25, 2020 $0.000501
+0.03%
$50,066 $207
Feb 24, 2020 $0.000501
-25.61%
$50,055 $31
Feb 23, 2020 $0.000673
+12.24%
$67,276 $1,005
Feb 22, 2020 $0.000599
-14.36%
$59,936 $1,987
Feb 21, 2020 $0.0007
+15.36%
$69,992 $47
Feb 20, 2020 $0.000607
+1.09%
$60,681 $120
Feb 19, 2020 $0.0006
+0.06%
$60,034 $310
Feb 17, 2020 $0.000451
-4.19%
$45,099 $0.1
Feb 16, 2020 $0.000471
-3.49%
$47,134 $0.1
Feb 14, 2020 $0.0006
-0.03%
$59,968 $55
Feb 13, 2020 $0.0006
-0.14%
$59,980 $23
Feb 12, 2020 $0.000601
-0.04%
$60,073 $68
Feb 11, 2020 $0.000601
-14.02%
$60,098 $1,518
Feb 10, 2020 $0.000699
+16.33%
$69,900 $506
Feb 9, 2020 $0.000601
-21.44%
$60,081 $189
Feb 8, 2020 $0.000765
+49.83%
$76,508 $3,771
Feb 7, 2020 $0.000511
+2.22%
$51,065 $4
Feb 6, 2020 $0.0005
-0.07%
$49,952 $72
Feb 5, 2020 $0.0005
-16.67%
$49,983 $837
Feb 4, 2020 $0.0006
+19.95%
$59,981 $27
Feb 3, 2020 $0.0005
-28.78%
$50,007 $278
Feb 2, 2020 $0.000702
+18.51%
$70,216 $155
Feb 1, 2020 $0.000593
-14.15%
$59,251 $205
Jan 31, 2020 $0.00069
+71.01%
$68,984 $1,151
Jan 30, 2020 $0.000403
-32.98%
$40,341 $41
Jan 29, 2020 $0.000602
-22.17%
$60,198 $5,541
Jan 28, 2020 $0.000774
-3.36%
$77,350 $1,416
Jan 27, 2020 $0.0008
-3.31%
$80,036 $1,630
Jan 26, 2020 $0.000828
+5.74%
$82,783 $1,733
Jan 25, 2020 $0.000783
+7.19%
$78,318 $1,820
Jan 24, 2020 $0.000731
-18.84%
$73,068 $4,036
Jan 23, 2020 $0.0009
+52.23%
$90,022 $28,674
Jan 22, 2020 $0.000591
+97.01%
$59,135 $3,917
Jan 21, 2020 $0.0003
-25.92%
$30,017 $119
Jan 20, 2020 $0.000405
+34.99%
$40,528 $438
Jan 19, 2020 $0.0003
+50.26%
$30,016 $21
Jan 18, 2020 $0.0002
-21.86%
$19,979 $706