Agrolot Historical Data

AGLT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000256
-15.63%
$ 25,623 $ 0
Jan 16, 2020 $ 0.000304
-2.29%
$ 30,361 $ 33
Jan 15, 2020 $ 0.000311
-6.36%
$ 31,070 $ 25
Jan 14, 2020 $ 0.000332
+19.47%
$ 33,199 $ 8
Jan 13, 2020 $ 0.000278
-7.39%
$ 27,797 $ 18
Jan 12, 2020 $ 0.0003
+0.03%
$ 30,018 $ 28
Jan 11, 2020 $ 0.0003
-22.94%
$ 30,011 $ 9
Jan 10, 2020 $ 0.00039
-4.78%
$ 38,955 $ 113
Jan 9, 2020 $ 0.000409
+36.44%
$ 40,922 $ 143
Jan 8, 2020 $ 0.0003
+0.09%
$ 29,993 $ 3
Jan 7, 2020 $ 0.0003
-3.00%
$ 29,968 $ 33
Jan 6, 2020 $ 0.000309
+1.86%
$ 30,893 $ 66
Jan 5, 2020 $ 0.000303
-25.54%
$ 30,329 $ 89
Jan 4, 2020 $ 0.000407
-19.70%
$ 40,728 $ 3
Jan 3, 2020 $ 0.000507
+1.81%
$ 50,705 $ 54
Jan 2, 2020 $ 0.000498
+20.71%
$ 49,806 $ 11
Dec 30, 2019 $ 0.000331
-1.43%
$ 33,120 $ 12
Dec 29, 2019 $ 0.000336
+31.07%
$ 33,597 $ 12
Dec 28, 2019 $ 0.000256
-0.60%
$ 25,633 $ 5
Dec 23, 2019 $ 0.000288
-1.14%
$ 28,840 $ 1
Dec 22, 2019 $ 0.000292
+1.73%
$ 29,161 $ 3
Dec 19, 2019 $ 0.000322
-4.21%
$ 32,200 $ 0
Dec 18, 2019 $ 0.000336
+8.88%
$ 33,616 $ 0
Dec 17, 2019 $ 0.000518
-0.72%
$ 51,775 $ 5
Dec 16, 2019 $ 0.000522
+10.53%
$ 52,154 $ 5
Dec 15, 2019 $ 0.000472
-10.45%
$ 47,186 $ 5
Dec 14, 2019 $ 0.000527
-6.82%
$ 52,693 $ 7
Dec 13, 2019 $ 0.000566
-0.26%
$ 56,551 $ 3
Dec 12, 2019 $ 0.000565
+0.45%
$ 56,496 $ 4
Dec 11, 2019 $ 0.000561
+28.50%
$ 56,124 $ 4
Dec 10, 2019 $ 0.000437
-1.36%
$ 43,679 $ 2
Dec 9, 2019 $ 0.000443
-1.01%
$ 44,273 $ 2
Dec 6, 2019 $ 0.000646
-0.12%
$ 64,637 $ 625
Dec 5, 2019 $ 0.000649
+41.63%
$ 64,895 $ 628
Dec 4, 2019 $ 0.000462
-0.84%
$ 46,189 $ 74
Dec 3, 2019 $ 0.000449
-0.25%
$ 44,938 $ 14
Dec 2, 2019 $ 0.000451
-10.73%
$ 45,056 $ 14
Dec 1, 2019 $ 0.000505
-7.09%
$ 50,475 $ 597
Nov 30, 2019 $ 0.000543
+8.72%
$ 54,328 $ 836
Nov 29, 2019 $ 0.0005
-0.02%
$ 49,964 $ 202
Nov 28, 2019 $ 0.0005
-20.08%
$ 49,974 $ 101
Nov 27, 2019 $ 0.000626
+25.30%
$ 62,641 $ 1,091
Nov 26, 2019 $ 0.0005
-7.65%
$ 49,995 $ 6
Nov 25, 2019 $ 0.00054
-7.38%
$ 54,028 $ 565
Nov 24, 2019 $ 0.000583
+16.52%
$ 58,339 $ 1,517
Nov 23, 2019 $ 0.000501
+12.42%
$ 50,071 $ 553
Nov 22, 2019 $ 0.000445
-41.78%
$ 44,506 $ 599
Nov 21, 2019 $ 0.000764
+12.32%
$ 76,445 $ 1,645
Nov 20, 2019 $ 0.000681
+22.89%
$ 68,060 $ 2,196
Nov 19, 2019 $ 0.000554
+4.35%
$ 55,380 $ 104