Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrolot Historical Data

AGLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.000256
-15.63%
$25,623 $0
Jan 16, 2020 $0.000304
-2.29%
$30,361 $33
Jan 15, 2020 $0.000311
-6.36%
$31,070 $25
Jan 14, 2020 $0.000332
+19.47%
$33,199 $8
Jan 13, 2020 $0.000278
-7.39%
$27,797 $18
Jan 12, 2020 $0.0003
+0.03%
$30,018 $28
Jan 11, 2020 $0.0003
-22.94%
$30,011 $9
Jan 10, 2020 $0.00039
-4.78%
$38,955 $113
Jan 9, 2020 $0.000409
+36.44%
$40,922 $143
Jan 8, 2020 $0.0003
+0.09%
$29,993 $3
Jan 7, 2020 $0.0003
-3.00%
$29,968 $33
Jan 6, 2020 $0.000309
+1.86%
$30,893 $66
Jan 5, 2020 $0.000303
-25.54%
$30,329 $89
Jan 4, 2020 $0.000407
-19.70%
$40,728 $3
Jan 3, 2020 $0.000507
+1.81%
$50,705 $54
Jan 2, 2020 $0.000498
+20.71%
$49,806 $11
Dec 30, 2019 $0.000331
-1.43%
$33,120 $12
Dec 29, 2019 $0.000336
+31.07%
$33,597 $12
Dec 28, 2019 $0.000256
-0.60%
$25,633 $5
Dec 23, 2019 $0.000288
-1.14%
$28,840 $1
Dec 22, 2019 $0.000292
+1.73%
$29,161 $3
Dec 19, 2019 $0.000322
-4.21%
$32,200 $0
Dec 18, 2019 $0.000336
+8.88%
$33,616 $0
Dec 17, 2019 $0.000518
-0.72%
$51,775 $5
Dec 16, 2019 $0.000522
+10.53%
$52,154 $5
Dec 15, 2019 $0.000472
-10.45%
$47,186 $5
Dec 14, 2019 $0.000527
-6.82%
$52,693 $7
Dec 13, 2019 $0.000566
-0.26%
$56,551 $3
Dec 12, 2019 $0.000565
+0.45%
$56,496 $4
Dec 11, 2019 $0.000561
+28.50%
$56,124 $4
Dec 10, 2019 $0.000437
-1.36%
$43,679 $2
Dec 9, 2019 $0.000443
-1.01%
$44,273 $2
Dec 6, 2019 $0.000646
-0.12%
$64,637 $625
Dec 5, 2019 $0.000649
+41.63%
$64,895 $628
Dec 4, 2019 $0.000462
-0.84%
$46,189 $74
Dec 3, 2019 $0.000449
-0.25%
$44,938 $14
Dec 2, 2019 $0.000451
-10.73%
$45,056 $14
Dec 1, 2019 $0.000505
-7.09%
$50,475 $597
Nov 30, 2019 $0.000543
+8.72%
$54,328 $836
Nov 29, 2019 $0.0005
-0.02%
$49,964 $202
Nov 28, 2019 $0.0005
-20.08%
$49,974 $101
Nov 27, 2019 $0.000626
+25.30%
$62,641 $1,091
Nov 26, 2019 $0.0005
-7.65%
$49,995 $6
Nov 25, 2019 $0.00054
-7.38%
$54,028 $565
Nov 24, 2019 $0.000583
+16.52%
$58,339 $1,517
Nov 23, 2019 $0.000501
+12.42%
$50,071 $553
Nov 22, 2019 $0.000445
-41.78%
$44,506 $599
Nov 21, 2019 $0.000764
+12.32%
$76,445 $1,645
Nov 20, 2019 $0.000681
+22.89%
$68,060 $2,196
Nov 19, 2019 $0.000554
+4.35%
$55,380 $104